CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 38,400 0 0
2.80
2.90
2.80
2 tháng
(2026-06-01) 		0 0% 58,300 0 0
2.80
2.90
2.80
3 tháng
(2026-05-04) 		0 0% 204,300 0 0
2.80
2.90
2.80
6 tháng
(2026-01-30) 		0 0% 586,200 0 0
2.70
3
2.80
12 tháng
(2025-08-04) 		0.40 16.67% 1,660,700 200 0.0
2.40
3
2.80
24 tháng
(2024-08-08) 		0.80 40% 6,085,056 200 0.0
2
3
2.80
36 tháng
(2023-08-14) 		-0.40 -12.50% 17,528,984 1,310 0.0
1.60
3.20
2.80
60 tháng
(2021-08-24) 		-1.70 -37.78% 111,283,991 -89,058 -0.5
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2019
1.60
 0 1.50 1.60 1.60 0 0 0
02/10/2019
1.50
 2,700 1.60 1.60 1.50 0 0 0
01/10/2019
1.60
 3,000 1.50 1.60 1.60 0 0 0
30/09/2019
1.50
 18,300 1.60 1.60 1.50 0 0 0
27/09/2019
1.60
 19,700 1.60 1.60 1.50 0 0 0
26/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2019
1.60
 4,000 1.60 1.60 1.60 0 0 0
24/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
23/09/2019
1.60
 20,000 1.60 1.60 1.60 0 0 0
20/09/2019
1.60
 17,900 1.60 1.70 1.60 0 0 0
19/09/2019
1.60
 9,500 1.60 1.60 1.60 0 0 0
18/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
17/09/2019
1.60
 2,000 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 3,000 1.70 1.70 1.60 0 0 0
13/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2019
1.70
 20,500 1.70 1.70 1.70 0 0 0
10/09/2019
1.70
 13,100 1.60 1.80 1.70 0 0 0
09/09/2019
1.60
 16,600 1.40 1.60 1.40 0 0 0
06/09/2019
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2019
1.40
 400 1.40 1.40 1.40 0 0 0
04/09/2019
1.40
 1,000 1.40 1.40 1.40 0 0 0
03/09/2019
1.40
 2,200 1.60 1.60 1.40 0 0 0
30/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2019
1.60
 2,500 1.60 1.60 1.50 0 0 0
26/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2019
1.60
 520 1.60 1.60 1.60 0 0 0
21/08/2019
1.60
 110 1.50 1.60 1.60 0 0 0
20/08/2019
1.50
 24,500 1.70 1.70 1.50 0 0 0
19/08/2019
1.70
 100 1.60 1.70 1.70 0 0 0
16/08/2019
1.60
 4,700 1.50 1.60 1.50 0 0 0
15/08/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
14/08/2019
1.60
 2,500 1.50 1.60 1.60 0 0 0
13/08/2019
1.50
 5,000 1.40 1.50 1.50 0 0 0
12/08/2019
1.40
 1,100 1.30 1.40 1.40 0 0 0
09/08/2019
1.30
 20,800 1.50 1.50 1.30 0 0 0
08/08/2019
1.50
 1,200 1.30 1.50 1.30 0 0 0
07/08/2019
1.30
 4,100 1.50 1.50 1.30 0 0 0
06/08/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
05/08/2019
1.60
 1,000 1.80 1.80 1.60 0 0 0
02/08/2019
1.80
 600 1.70 1.80 1.70 0 0 0
01/08/2019
1.70
 100 1.70 1.70 1.70 0 0 0
31/07/2019
1.70
 5,100 1.60 1.70 1.60 0 0 0
30/07/2019
1.60
 1,000 1.70 1.70 1.60 0 0 0
29/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2019
1.70
 200 1.70 1.70 1.70 0 0 0
24/07/2019
1.70
 34,700 1.70 1.70 1.60 0 0 0
23/07/2019
1.70
 9,400 1.70 1.70 1.70 0 0 0
22/07/2019
1.70
 4,200 1.80 1.80 1.70 0 0 0
19/07/2019
1.80
 1,850 1.70 1.80 1.70 0 0 0
18/07/2019
1.70
 1,300 1.70 1.70 1.70 0 0 0
17/07/2019
1.70
 600 1.70 1.70 1.70 0 0 0
16/07/2019
1.70
 11,100 1.70 1.70 1.70 0 0 0
15/07/2019
1.70
 23,700 1.80 1.80 1.70 0 0 0
12/07/2019
1.80
 3,200 1.80 1.80 1.80 0 0 0
11/07/2019
1.80
 100 1.80 1.80 1.80 0 0 0
10/07/2019
1.80
 800 1.80 1.80 1.80 0 0 0
09/07/2019
1.80
 400 1.70 1.80 1.80 0 0 0
08/07/2019
1.70
 1,300 1.80 1.80 1.70 0 0 0
05/07/2019
1.80
 13,000 1.80 1.80 1.70 0 0 0
04/07/2019
1.80
 4,100 1.70 1.80 1.70 0 0 0
03/07/2019
1.70
 1,700 1.70 1.70 1.70 0 0 0
02/07/2019
1.70
 5,600 1.60 1.70 1.70 0 0 0
01/07/2019
1.60
 9,800 1.70 1.70 1.60 0 0 0
28/06/2019
1.70
 23,300 1.80 1.80 1.70 0 0 0
27/06/2019
1.80
 1,600 1.80 1.80 1.80 0 0 0
26/06/2019
1.80
 18,500 1.90 1.90 1.80 0 0 0
25/06/2019
1.90
 1,500 1.90 1.90 1.90 0 0 0
24/06/2019
1.90
 4,000 1.80 1.90 1.80 0 0 0
21/06/2019
1.80
 8,100 1.80 1.90 1.80 0 0 0
20/06/2019
1.80
 9,400 1.90 1.90 1.70 0 0 0
19/06/2019
1.90
 1,400 1.90 1.90 1.80 0 0 0
18/06/2019
1.90
 1,700 1.90 1.90 1.90 0 0 0
17/06/2019
1.90
 13,900 1.90 1.90 1.90 0 0 0
14/06/2019
1.90
 1,300 1.80 1.90 1.70 0 0 0
13/06/2019
1.80
 43,900 1.90 1.90 1.80 0 0 0
12/06/2019
1.90
 34,700 1.90 1.90 1.90 0 0 0
11/06/2019
1.90
 5,100 1.90 1.90 1.80 0 0 0
10/06/2019
1.90
 21,200 2 2 1.90 0 0 0
07/06/2019
2
 7,130 2 2 2 0 0 0
06/06/2019
2
 9,820 2.10 2.10 2 0 0 0
05/06/2019
2.10
 6,100 2 2.10 2 0 0 0
04/06/2019
2
 24,300 1.90 2 1.90 0 0 0
03/06/2019
1.90
 12,320 1.90 2.10 1.90 0 0 0
31/05/2019
1.90
 9,700 2.10 2.10 1.90 0 0 0
30/05/2019
2.10
 1,250 2 2.10 2 0 0 0
29/05/2019
2
 31,500 2.10 2.10 1.90 0 0 0
28/05/2019
2.10
 94,400 1.90 2.10 2 0 0 0
27/05/2019
1.90
 35,500 1.90 1.90 1.90 0 0 0
24/05/2019
1.90
 50,300 1.90 2 1.90 0 0 0
23/05/2019
1.90
 19,800 1.90 1.90 1.80 0 0 0
22/05/2019
1.90
 69,600 1.90 2 1.80 0 0 0
21/05/2019
1.90
 23,900 1.90 2 1.80 0 0 0
20/05/2019
1.90
 46,000 2 2 1.80 0 0 0
17/05/2019
2
 37,500 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |