CTCP Bông Việt Nam (bvn)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
18.10
18.10
18.10
2 tháng
(2026-07-16) 		0 0% 2,600 0 0
16.30
18.10
18.10
3 tháng
(2026-06-16) 		0 0% 3,100 0 0
16.30
18.10
18.10
6 tháng
(2026-03-18) 		0.10 0.56% 28,000 0 0
15.60
25.80
18.10
12 tháng
(2025-09-19) 		2.70 17.53% 78,800 0 0
12.50
25.80
18.10
24 tháng
(2024-09-24) 		3.70 25.69% 306,725 -10,800 -0.1
10.60
25.80
18.10
36 tháng
(2023-10-02) 		3.60 24.83% 461,286 0 -0.0
9.70
25.80
18.10
60 tháng
(2021-10-11) 		6.20 52.10% 1,672,965 0 -0.0
6.30
25.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
12
 0 12 12 12 0 0 0
15/11/2019
12
 19,600 12 12 12 0 0 0
14/11/2019
12
 0 12 12 12 0 0 0
13/11/2019
12
 0 12 12 12 0 0 0
12/11/2019
12
 0 12 12 12 0 0 0
11/11/2019
12
 0 12 12 12 0 0 0
08/11/2019
12
 0 12 12 12 0 0 0
07/11/2019
12
 23,500 12 12 12 0 0 0
06/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2019
12.20
 38 12.20 12.20 12.20 0 0 0
29/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2019
12.20
 52 12.20 12.20 12.20 0 0 0
21/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2019
12
 84,300 12 17.90 12 0 0 0
15/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
14/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
11/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
10/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
09/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
08/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
07/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
04/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
03/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
02/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
01/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
30/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
27/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
26/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
25/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
24/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
23/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
20/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
19/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
18/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
17/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
16/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
13/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
11/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
10/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
06/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
05/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
04/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
03/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
30/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
29/08/2019
12.80
 2,500 12.80 12.80 12.80 0 0 0
28/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
27/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
26/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
23/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
22/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
21/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
20/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
19/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
16/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
15/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
14/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
13/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
12/08/2019
12.80
 1,000 12.80 12.80 12.80 0 0 0
09/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
08/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
07/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
06/08/2019
14.50
 9 14.50 14.50 14.50 0 0 0
05/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
02/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
01/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
31/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
30/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
29/07/2019
14.50
 1,000 14.50 14.50 14.50 0 0 0
26/07/2019
17.10
 5,600 16.50 17.10 16.50 0 0 0
25/07/2019
14.90
 44,700 14.90 14.90 14.90 0 0 0
24/07/2019
13
 100 13 13 13 0 0 0
23/07/2019
14.90
 30,200 14.90 14.90 14.90 0 0 0
22/07/2019
13
 0 13 13 13 0 0 0
19/07/2019
13
 0 13 13 13 0 0 0
18/07/2019
13
 0 13 13 13 0 0 0
17/07/2019
13
 516,600 13 13 13 0 0 0
16/07/2019
13
 0 13 13 13 0 0 0
15/07/2019
13
 0 13 13 13 0 0 0
12/07/2019
13
 0 13 13 13 0 0 0
11/07/2019
13
 0 13 13 13 0 0 0
10/07/2019
13
 0 13 13 13 0 0 0
09/07/2019
13
 0 13 13 13 0 0 0
08/07/2019
13
 0 13 13 13 0 0 0
05/07/2019
13
 0 13 13 13 0 0 0
04/07/2019
13
 0 13 13 13 0 0 0
03/07/2019
13
 0 13 13 13 0 0 0
02/07/2019
13
 0 13 13 13 0 0 0
01/07/2019
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |