CTCP Thế Kỷ 21 (c21)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.70 31.97% 600 0 0
14.70
19.40
19.40
2 tháng
(2026-04-20) 		4.70 31.97% 7,100 -5,550 0
14.40
19.40
19.40
3 tháng
(2026-03-20) 		1.70 9.60% 76,600 -5,550 0
14.40
20.10
19.40
6 tháng
(2025-12-22) 		2.90 17.58% 106,000 -5,550 0
14.40
20.10
19.40
12 tháng
(2025-06-23) 		3.70 23.57% 169,900 -5,550 0
14
20.10
19.40
24 tháng
(2024-06-28) 		2.88 17.45% 358,280 -6,554 -0.0
12.80
20.10
19.40
36 tháng
(2023-07-04) 		7.26 59.74% 755,042 -8,654 -0.0
10.69
20.10
19.40
60 tháng
(2021-07-14) 		6.93 55.57% 5,041,494 -75,533 -0.8
9.72
21.68
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
22.18
 2,300 22.18 22.18 22.18 0 0 0
23/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
22/08/2019
22.18
 100 22.18 22.18 22.18 100 0 0.0
21/08/2019
22.18
 21 22.18 22.18 22.18 0 0 0
20/08/2019
22.18
 3,900 22.18 22.18 22.18 1,900 0 0.0
19/08/2019
22.18
 49,600 22.01 22.18 22.01 0 0 0
16/08/2019
22.01
 550 22.01 22.01 22.01 0 0 0
15/08/2019
22.01
 2,200 22.18 22.18 22.01 0 0 0
14/08/2019
22.01
 0 22.01 22.01 22.01 0 0 0
13/08/2019
22.18
 2,100 21.74 22.18 21.74 0 0 0
12/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
09/08/2019
22.18
 62 22.18 22.18 22.18 0 0 0
08/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
07/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
06/08/2019
22.18
 1,300 22.18 22.18 22.18 0 0 0
05/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
02/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
01/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
31/07/2019
22.18
 11,400 22.18 22.18 22.18 0 0 0
30/07/2019
22.18
 0 22.18 22.18 22.18 0 0 0
29/07/2019
22.18
 100 22.18 22.18 22.18 0 0 0
26/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
25/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
24/07/2019
22.27
 21 22.27 22.27 22.27 0 0 0
23/07/2019
22.27
 600 22.27 22.27 22.27 0 0 0
22/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
19/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
18/07/2019
22.27
 2,100 22.18 22.27 22.18 0 0 0
17/07/2019
22.18
 4,979 22.18 22.18 22.10 0 0 0
16/07/2019
22.18
 900 22.18 22.18 22.18 0 0 0
15/07/2019
22.01
 9 22.01 22.01 22.01 0 0 0
12/07/2019
22.01
 500 22.01 22.01 22.01 0 0 0
11/07/2019
22.27
 19 22.27 22.27 22.27 0 0 0
10/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
09/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
08/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
05/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
04/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
03/07/2019
22.27
 81 22.27 22.27 22.27 0 0 0
02/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
01/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
28/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
27/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
26/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
25/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
24/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
21/06/2019
22.27
 110 22.27 22.27 22.27 0 0 0
20/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
19/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
18/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
17/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
14/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
13/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
12/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
11/06/2019
22.18
 1,500 22.18 22.18 22.18 0 0 0
10/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
07/06/2019
22.18
 18,700 22.18 22.18 22.18 0 0 0
06/06/2019
22.63
 20,100 22.63 22.72 22.63 0 0 0
05/06/2019
22.63
 2,300 22.72 22.72 22.63 0 0 0
04/06/2019
23.34
 500 23.34 23.34 23.34 0 0 0
03/06/2019
23.34
 97 23.34 23.34 23.34 0 0 0
31/05/2019
23.34
 10 23.34 23.34 23.34 0 0 0
30/05/2019
23.34
 0 23.34 23.34 23.34 0 0 0
29/05/2019
23.34
 1,000 23.34 23.34 23.34 0 0 0
28/05/2019
23.07
 0 23.07 23.07 23.07 0 0 0
27/05/2019
23.07
 0 23.07 23.07 23.07 0 0 0
24/05/2019
23.07
 6,000 23.07 23.07 23.07 0 0 0
23/05/2019
23.07
 13,000 23.07 23.07 23.07 0 0 0
22/05/2019
23.07
 3,000 23.07 23.07 23.07 0 0 0
21/05/2019
23.07
 9,000 23.07 23.07 19.61 0 0 0
20/05/2019
23.07
 6,300 23.07 23.07 22.98 0 0 0
17/05/2019
22.63
 13,901 22.98 23.07 22.63 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2019
22.54
 200 22.54 22.54 22.54 0 0 0
15/05/2019
22.27
 50,700 21.59 22.27 21.59 0 0 0
14/05/2019
21.76
 1,210 21.33 21.76 21.33 0 0 0
13/05/2019
21.33
 1,010 21.42 21.42 21.33 0 0 0
10/05/2019
21.68
 1,200 21.33 21.68 21.33 0 0 0
09/05/2019
21.33
 1,000 21.33 21.33 21.33 0 0 0
08/05/2019
21.33
 4,000 21.42 21.42 21.33 0 0 0
07/05/2019
21.33
 2,029 21.33 21.33 21.33 0 0 0
06/05/2019
21.33
 9,300 21.33 21.33 21.33 0 0 0
03/05/2019
21.33
 2,000 21.33 21.33 21.33 0 0 0
02/05/2019
21.33
 5,100 21.33 21.33 21.33 0 0 0
26/04/2019
21.33
 0 21.33 21.33 21.33 0 0 0
25/04/2019
21.33
 0 21.33 21.33 21.33 0 0 0
24/04/2019
21.33
 20 21.33 21.33 21.33 0 20 -0.0
23/04/2019
21.33
 24,080 21.33 21.42 21.33 0 0 0
22/04/2019
21.33
 1,000 21.33 21.33 21.33 0 0 0
19/04/2019
21.33
 5,200 21.33 21.33 21.33 0 0 0
18/04/2019
21.25
 16,032 21.16 21.25 21.16 32 0 0.0
17/04/2019
21.16
 4,000 21.16 21.16 21.16 0 0 0
16/04/2019
21.16
 1,000 21.16 21.16 21.16 0 0 0
12/04/2019
21.16
 8,800 21.16 21.16 21.16 0 8,800 -0.2
11/04/2019
21.33
 6,200 21.33 21.33 21.33 0 0 0
10/04/2019
21.33
 6,100 21.16 21.33 20.91 0 0 0
09/04/2019
21.25
 3,000 21.25 21.25 21.25 0 0 0
08/04/2019
21.25
 300 21.25 21.25 21.25 0 0 0
05/04/2019
20.91
 5,500 21.08 21.08 17.58 0 0 0
04/04/2019
20.48
 1,600 21.08 21.08 20.48 0 0 0
03/04/2019
21.16
 40 21.16 21.16 21.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |