CTCP Cảng An Giang (cag)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -9.68% 37,500 0 0
5.60
6.20
6
2 tháng
(2026-06-04) 		-1.10 -16.42% 138,800 0 0
5.60
6.90
6
3 tháng
(2026-05-05) 		-1.10 -16.42% 167,100 0 0
5.60
7
6
6 tháng
(2026-02-04) 		-0.80 -12.50% 426,000 0 0
5.60
7.50
6
12 tháng
(2025-08-08) 		-2 -26.32% 1,307,900 -2,100 -0.0
5.60
7.80
6
24 tháng
(2024-08-13) 		-2.20 -28.21% 2,429,722 -2,100 -0.0
5.60
8.80
6
36 tháng
(2023-08-21) 		-2.45 -30.45% 7,203,802 -4,700 -0.0
5.60
13.26
6
60 tháng
(2021-08-30) 		-18.40 -76.66% 22,832,273 27,500 0.4
5.60
35.25
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/09/2019
77.89
 100 86.51 86.51 77.89 0 0 0
23/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
20/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
19/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
18/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
17/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
16/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
13/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
12/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
11/09/2019
86.51
 200 96.03 96.03 86.51 0 0 0
10/09/2019
96.03
 300 106.64 106.64 96.03 0 0 0
09/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
04/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
03/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
28/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
27/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
23/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
22/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
21/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
20/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
16/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
15/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
14/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
13/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
09/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
08/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
07/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
02/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
01/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
31/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
25/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
24/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
23/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
22/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
18/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
17/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
16/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
15/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
11/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
10/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
09/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
08/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
04/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
03/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
02/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
01/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
28/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
27/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
25/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
24/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
21/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
20/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
18/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
17/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
14/06/2019: Cổ tức tiền mặt tỉ lệ: 1.96%
14/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
13/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
11/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
10/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
07/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
04/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
03/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
31/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
28/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
27/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
24/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
23/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |