| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 1.43% | 138,200 | 0 | 0 |
6.60
7.60
7
|
|
2 tháng
(2025-10-06) |
-0.40 | -5.33% | 362,600 | 0 | 0 |
6
7.60
7
|
|
3 tháng
(2025-09-05) |
-0.30 | -4.05% | 421,600 | 0 | 0 |
6
7.80
7
|
|
6 tháng
(2025-06-09) |
-0.70 | -8.97% | 751,600 | 0 | 0 |
6
8
7
|
|
12 tháng
(2024-12-09) |
-0.10 | -1.39% | 1,344,370 | 0 | 0 |
6
8.80
7
|
|
24 tháng
(2023-12-15) |
0.13 | 1.84% | 5,916,902 | -2,300 | -0.0 |
6
13.26
7
|
|
36 tháng
(2022-12-20) |
-0.22 | -3.06% | 8,372,938 | -2,600 | -0.0 |
6
13.26
7
|
|
60 tháng
(2020-12-30) |
-70.81 | -90.89% | 25,072,819 | 29,600 | 0.4 |
6
77.91
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 15/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 01/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 31/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 30/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 29/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 23/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 22/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 16/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 15/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 09/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 08/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 03/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 02/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 27/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 26/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 20/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 19/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 06/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 05/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/12/2018 |
106.64
|
200 | 96.95 | 106.64 | 96.95 | 0 | 0 | 0 |
| 03/12/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 30/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 29/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 28/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 27/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 23/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 22/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 21/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 20/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 16/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 15/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 14/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 13/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 12/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 09/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 08/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 07/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 06/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 05/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 02/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 01/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 31/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 30/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 29/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 25/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 24/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 23/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 22/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 18/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 17/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 16/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 15/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 12/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 11/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 10/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 09/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 08/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 05/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 04/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 03/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 02/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 01/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 28/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 27/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 25/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 24/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |