| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.50 | -6.76% | 41,300 | 0 | 0 |
6.70
7.40
6.70
|
|
2 tháng
(2026-03-05) |
0.30 | 4.55% | 165,800 | 0 | 0 |
6.40
7.40
6.70
|
|
3 tháng
(2026-02-03) |
0.20 | 2.99% | 255,000 | 0 | 0 |
6.20
7.50
6.70
|
|
6 tháng
(2025-11-05) |
-0.70 | -9.21% | 747,100 | -2,100 | -0.0 |
6.20
7.80
6.70
|
|
12 tháng
(2025-05-09) |
-1.10 | -13.75% | 1,490,900 | -2,100 | -0.0 |
6
8.80
6.70
|
|
24 tháng
(2024-05-14) |
-3.21 | -31.78% | 3,796,194 | -4,200 | -0.0 |
6
10.21
6.70
|
|
36 tháng
(2023-05-22) |
-0.42 | -5.79% | 8,103,700 | -4,700 | -0.0 |
6
13.26
6.70
|
|
60 tháng
(2021-05-31) |
-6.28 | -47.65% | 25,096,093 | 27,500 | 0.4 |
6
35.25
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/06/2019: Cổ tức tiền mặt tỉ lệ: 1.96% | |||||||||
| 14/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 31/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |