| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 275,800 | 0 | 0 |
6.50
7.80
6.60
|
|
2 tháng
(2025-11-28) |
-0.20 | -2.90% | 327,800 | -2,100 | -0.0 |
6.50
7.80
6.60
|
|
3 tháng
(2025-10-29) |
0.70 | 11.67% | 568,800 | -2,100 | -0.0 |
6
7.80
6.60
|
|
6 tháng
(2025-07-31) |
-0.90 | -11.84% | 860,400 | -2,100 | -0.0 |
6
8
6.60
|
|
12 tháng
(2025-02-03) |
-0.60 | -8.22% | 1,577,434 | -2,100 | -0.0 |
6
8.80
6.60
|
|
24 tháng
(2024-02-07) |
-0.17 | -2.52% | 6,104,200 | -4,200 | -0.0 |
6
13.26
6.60
|
|
36 tháng
(2023-02-13) |
-0.81 | -10.81% | 8,283,638 | -4,700 | -0.0 |
6
13.26
6.60
|
|
60 tháng
(2021-02-22) |
-8.21 | -55.06% | 25,363,919 | 27,500 | 0.4 |
6
35.25
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 09/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 08/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 05/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 03/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 02/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 01/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 29/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 27/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 26/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 22/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 20/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 19/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 15/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 08/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 06/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 05/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 01/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 27/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 26/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 22/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 20/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 19/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 15/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 01/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 31/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 30/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 29/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 23/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 22/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 16/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 15/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 09/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 08/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 03/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 02/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 27/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 26/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 20/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 19/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 06/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 05/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/12/2018 |
106.64
|
200 | 96.95 | 106.64 | 96.95 | 0 | 0 | 0 |
| 03/12/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 30/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 29/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 28/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 27/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 23/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 22/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 21/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 20/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 16/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 15/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 14/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 13/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |