CTCP Cảng An Giang (cag)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 7.02% 92,100 -100 -0.0
5.60
7.20
6
2 tháng
(2026-07-20) 		0.30 5.17% 120,800 -100 -0.0
5.60
7.20
6
3 tháng
(2026-06-22) 		0 0% 242,000 -100 -0.0
5.60
7.20
6
6 tháng
(2026-03-23) 		-0.90 -12.86% 448,700 -100 -0.0
5.60
7.40
6
12 tháng
(2025-09-23) 		-1.50 -19.74% 1,386,100 -2,200 -0.0
5.60
7.80
6
24 tháng
(2024-09-30) 		-1.70 -21.79% 2,677,744 -2,200 -0.0
5.60
12.60
6
36 tháng
(2023-10-04) 		-1.46 -19.32% 7,364,646 -4,700 -0.0
5.60
13.26
6
60 tháng
(2021-10-14) 		-16.88 -73.46% 19,150,116 25,500 0.4
5.60
27.04
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
28/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
15/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
14/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
31/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
28/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
15/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
14/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/09/2019
77.89
 100 86.51 86.51 77.89 0 0 0
23/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
20/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
19/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
18/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
17/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
16/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
13/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
12/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
11/09/2019
86.51
 200 96.03 96.03 86.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |