CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.72% 395,300 600 0
13.50
14.10
13.90
2 tháng
(2026-07-13) 		-1 -6.76% 956,800 600 0
13.30
14.90
13.90
3 tháng
(2026-06-15) 		-1 -6.76% 1,477,700 600 0
13.30
15.30
13.90
6 tháng
(2026-03-16) 		-1.18 -7.90% 3,397,800 600 0
13.30
15.30
13.90
12 tháng
(2025-09-16) 		0.87 6.69% 6,372,700 11,300 0.2
12.12
19.04
13.90
24 tháng
(2024-09-23) 		1.57 12.84% 8,836,836 31,570 0.5
12.03
19.04
13.90
36 tháng
(2023-09-27) 		4.06 41.65% 10,135,930 31,270 0.5
9.50
19.04
13.90
60 tháng
(2021-10-07) 		2.19 18.89% 12,933,137 52,570 1.0
8.97
19.04
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2019
3.78
 10 3.78 3.78 3.78 0 0 0
11/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
08/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
07/11/2019
3.78
 2,000 3.78 3.78 3.78 0 0 0
06/11/2019
3.78
 100 3.32 3.78 3.78 0 0 0
05/11/2019
3.32
 0 3.32 3.32 3.32 0 0 0
04/11/2019
3.32
 1,200 3.60 3.60 3.32 0 0 0
01/11/2019
3.60
 0 3.60 3.60 3.60 0 0 0
31/10/2019
3.60
 1,040 3.86 3.86 3.60 0 0 0
30/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
29/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
28/10/2019
3.86
 7,000 3.78 3.86 3.78 0 0 0
25/10/2019
3.78
 4,000 3.75 3.78 3.75 0 0 0
24/10/2019
3.75
 600 3.71 3.75 3.75 0 0 0
23/10/2019
3.71
 8,450 3.64 3.71 3.64 0 0 0
22/10/2019
3.64
 1,300 3.60 3.64 3.60 0 0 0
21/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/10/2019
3.60
 12,910 3.60 3.68 3.50 0 0 0
17/10/2019
3.60
 0 3.64 3.60 3.60 0 0 0
16/10/2019
3.64
 4,000 3.53 3.64 3.53 0 0 0
15/10/2019
3.53
 50 3.57 3.57 3.53 0 0 0
14/10/2019
3.57
 3,100 3.42 3.57 3.46 0 0 0
11/10/2019
3.42
 800 3.50 3.50 3.42 0 0 0
10/10/2019
3.50
 0 3.53 3.50 3.50 0 0 0
09/10/2019
3.53
 6,300 3.50 3.53 3.39 0 0 0
08/10/2019
3.50
 7,300 3.42 3.50 3.39 0 0 0
07/10/2019
3.42
 7,100 3.24 3.42 3.21 0 0 0
04/10/2019
3.24
 4,600 3.21 3.24 3.21 0 0 0
03/10/2019
3.21
 800 3.24 3.24 3.21 0 0 0
02/10/2019
3.24
 5,300 3.10 3.39 3.24 0 0 0
01/10/2019
3.10
 36,150 3.21 3.24 3.06 0 0 0
30/09/2019
3.21
 0 3.24 3.21 3.21 0 0 0
27/09/2019
3.24
 300 3.21 3.24 3.21 0 0 0
26/09/2019
3.21
 600 3.21 3.21 3.21 0 0 0
25/09/2019
3.21
 500 3.10 3.21 3.21 0 0 0
24/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
23/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
20/09/2019
3.10
 2,500 3.17 3.17 3.10 0 0 0
19/09/2019
3.17
 1,500 3.24 3.24 3.17 0 0 0
18/09/2019
3.24
 2,010 3.24 3.24 3.24 0 0 0
17/09/2019
3.24
 400 3.24 3.24 3.24 0 0 0
16/09/2019
3.24
 15,100 3.24 3.28 3.17 0 0 0
13/09/2019
3.24
 700 3.24 3.35 3.24 0 0 0
12/09/2019
3.24
 11,700 3.35 3.60 3.24 0 0 0
11/09/2019
3.35
 1,200 3.68 3.68 3.28 0 0 0
10/09/2019
3.68
 5,900 3.46 3.68 3.57 0 0 0
09/09/2019
3.46
 100 3.57 3.57 3.46 0 0 0
06/09/2019
3.57
 500 3.46 3.57 3.57 0 0 0
05/09/2019
3.46
 600 3.42 3.46 3.46 0 0 0
04/09/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/09/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/08/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/08/2019
3.42
 1,000 3.42 3.42 3.42 0 0 0
28/08/2019
3.42
 20,000 3.42 3.42 3.42 0 0 0
27/08/2019
3.42
 650 3.50 3.50 3.42 0 0 0
26/08/2019
3.50
 0 3.53 3.50 3.50 0 0 0
23/08/2019
3.53
 3,820 3.28 3.53 3.35 0 0 0
22/08/2019
3.28
 2,800 3.24 3.28 3.28 0 0 0
21/08/2019
3.24
 1,410 3.24 3.24 3.24 0 0 0
20/08/2019
3.24
 0 3.24 3.24 3.24 0 0 0
19/08/2019
3.24
 1,100 3.24 3.24 3.24 0 0 0
16/08/2019
3.24
 500 3.24 3.24 3.24 0 0 0
15/08/2019
3.24
 400 3.32 3.32 3.24 0 0 0
14/08/2019
3.32
 4,000 3.24 3.39 3.17 0 0 0
13/08/2019
3.24
 1,400 3.24 3.24 3.24 0 0 0
12/08/2019
3.24
 700 3.24 3.24 3.24 0 0 0
09/08/2019
3.24
 1,100 3.24 3.24 3.24 0 0 0
08/08/2019
3.24
 3,500 3.24 3.24 3.24 0 0 0
07/08/2019
3.24
 3,700 3.17 3.24 3.17 0 0 0
06/08/2019
3.17
 4,210 3.14 3.17 3.10 0 0 0
05/08/2019
3.14
 3,500 3.14 3.14 3.14 0 0 0
02/08/2019
3.14
 1,100 3.06 3.14 2.96 0 0 0
01/08/2019
3.06
 1,900 2.92 3.06 2.92 0 0 0
31/07/2019
2.92
 0 2.92 2.92 2.92 0 0 0
30/07/2019
2.92
 1,200 3.03 3.06 2.92 0 0 0
29/07/2019
3.03
 1,800 3.03 3.03 3.03 0 0 0
26/07/2019
3.03
 3,100 3.06 3.10 3.03 0 0 0
25/07/2019
3.06
 200 2.99 3.06 3.06 0 0 0
24/07/2019
2.99
 5,210 3.06 3.06 2.99 0 0 0
23/07/2019
3.06
 1,600 3.06 3.06 2.96 0 0 0
22/07/2019
3.06
 1,000 3.14 3.14 3.06 0 0 0
19/07/2019
3.14
 0 3.14 3.14 3.14 0 0 0
18/07/2019
3.14
 200 3.06 3.14 3.14 0 0 0
17/07/2019
3.06
 50 3.06 3.06 3.06 0 0 0
16/07/2019
3.06
 400 3.03 3.06 3.06 0 0 0
15/07/2019
3.03
 300 3.03 3.03 3.03 0 0 0
12/07/2019
3.03
 0 3.03 3.03 3.03 0 0 0
11/07/2019
3.03
 1,500 3.06 3.06 3.03 0 0 0
10/07/2019
3.06
 3,100 3.06 3.14 2.77 0 0 0
09/07/2019
3.06
 400 2.96 3.06 3.06 0 0 0
08/07/2019
2.96
 1,000 2.99 2.99 2.96 0 0 0
05/07/2019
2.99
 1,600 3.06 3.06 2.99 0 0 0
04/07/2019
3.06
 3,400 2.99 3.24 3.06 0 0 0
03/07/2019
2.99
 1,700 3.03 3.06 2.99 0 0 0
02/07/2019
3.03
 100 3.10 3.10 3.03 0 0 0
01/07/2019
3.10
 0 3.06 3.10 3.10 0 0 0
28/06/2019
3.06
 600 3.17 3.17 3.06 0 0 0
27/06/2019
3.17
 1,200 3.14 3.17 3.17 0 0 0
26/06/2019
3.14
 1,700 3.14 3.14 3.14 0 0 0
25/06/2019
3.14
 1,400 3.14 3.14 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |