CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-18) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-19) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-28) 		1.75 4.81% 139,098 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-03) 		-7 -15.51% 312,765 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-13) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
28/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
27/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
24/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
23/05/2019
19.61
 45 19.61 19.61 19.61 0 0 0
22/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
21/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
20/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
17/05/2019
19.61
 50 19.61 19.61 19.61 0 0 0
16/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
15/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
14/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
13/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
10/05/2019
19.15
 900 23.59 23.59 19.15 0 0 0
09/05/2019
23.67
 600 20.14 23.67 20.14 0 0 0
08/05/2019
23.67
 100 23.67 23.67 23.67 0 0 0
07/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
06/05/2019
20.14
 200 25.20 25.20 20.14 0 0 0
03/05/2019
23.67
 100 23.67 23.67 23.67 0 0 0
02/05/2019
20.60
 100 20.60 20.60 20.60 0 0 0
26/04/2019
18.99
 0 18.99 18.99 18.99 0 0 0
25/04/2019
18.99
 0 18.99 18.99 18.99 0 0 0
24/04/2019
18.99
 100 18.99 18.99 18.99 0 0 0
23/04/2019
16.62
 1,400 16.62 16.62 16.62 0 0 0
22/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
19/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
18/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
17/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
16/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
12/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
11/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
10/04/2019
14.48
 100 14.48 14.48 14.48 0 0 0
09/04/2019
16.08
 0 16.08 16.08 16.08 0 0 0
08/04/2019
16.08
 0 16.08 16.08 16.08 0 0 0
05/04/2019
16.08
 100 16.08 16.08 16.08 0 0 0
04/04/2019
18.84
 300 18.84 18.84 18.84 0 0 0
03/04/2019
22.14
 0 22.14 22.14 22.14 0 0 0
02/04/2019
22.14
 0 22.14 22.14 22.14 0 0 0
01/04/2019
22.14
 0 22.14 22.14 22.14 0 0 0
29/03/2019
22.14
 0 22.14 22.14 22.14 0 0 0
28/03/2019
22.14
 100 22.14 22.14 22.14 0 0 0
27/03/2019
21.75
 0 21.75 21.75 21.75 0 0 0
26/03/2019
21.75
 0 21.75 21.75 21.75 0 0 0
25/03/2019
21.75
 0 21.75 21.75 21.75 0 0 0
22/03/2019
21.75
 100 21.75 21.75 21.75 0 0 0
21/03/2019
18.92
 100 18.92 18.92 18.92 0 0 0
20/03/2019
16.47
 0 16.47 16.47 16.47 0 0 0
19/03/2019
16.47
 100 16.47 16.47 16.47 0 0 0
18/03/2019
14.32
 300 14.32 14.32 14.32 0 0 0
15/03/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/03/2019
14.25
 100 14.25 14.25 14.25 0 0 0
13/03/2019
14.17
 0 14.17 14.17 14.17 0 0 0
12/03/2019
14.17
 0 14.17 14.17 14.17 0 0 0
11/03/2019
14.17
 100 14.17 14.17 14.17 0 100 -0.0
08/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
07/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
06/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
05/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
04/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
01/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
28/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
27/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
26/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
25/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
22/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
21/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
20/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
19/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
18/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
15/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
14/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
13/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
12/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
11/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
01/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
31/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
30/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
29/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
28/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
25/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
24/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
23/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
22/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
21/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
18/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
17/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
16/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
15/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
14/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
11/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
10/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
09/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
08/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
07/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
04/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
03/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
02/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
28/12/2018
20.14
 0 20.14 20.14 20.14 0 0 0
27/12/2018
20.14
 0 20.14 20.14 20.14 0 0 0
26/12/2018
20.14
 0 20.14 20.14 20.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |