CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
14/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
13/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
12/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/11/2019
17.95
 100 17.95 17.95 17.95 0 0 0
08/11/2019
16.79
 100 16.79 16.79 16.79 0 0 0
07/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
06/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
05/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
04/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
01/11/2019
16.79
 200 22.58 22.58 16.79 0 0 0
31/10/2019
19.68
 50 19.68 19.68 19.68 0 0 0
30/10/2019
17.66
 200 21.64 21.64 17.66 0 0 0
29/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
28/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
25/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
24/10/2019
22.07
 400 22.07 22.07 16.57 0 0 0
23/10/2019
19.46
 0 19.46 19.46 19.46 0 0 0
22/10/2019
19.46
 100 19.46 19.46 19.46 0 0 0
21/10/2019
20.12
 100 20.12 20.12 20.12 0 0 0
18/10/2019
18.02
 108 18.02 18.02 18.02 0 0 0
17/10/2019
15.99
 900 15.77 15.99 15.70 0 0 0
16/10/2019
13.97
 585 13.82 13.97 13.82 0 500 -0.0
15/10/2019
14.54
 300 16.93 16.93 14.54 0 0 0
14/10/2019
16.93
 100 16.93 16.93 16.93 0 0 0
11/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
10/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
09/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
08/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
07/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
04/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
03/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
02/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
01/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
30/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
27/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
26/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
25/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
24/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
23/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
20/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
19/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
18/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
17/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
16/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2019
19.90
 500 19.90 19.90 19.90 0 0 0
11/09/2019
17.87
 1,000 15.56 17.95 14.83 0 0 0
10/09/2019
14.83
 200 16.43 16.43 14.83 0 0 0
09/09/2019
14.98
 300 14.98 14.98 14.98 0 0 0
06/09/2019
16.93
 400 16.93 16.93 16.93 0 0 0
05/09/2019
14.83
 600 14.83 14.83 14.83 0 0 0
04/09/2019
16.57
 700 18.09 18.09 16.57 600 0 0.0
03/09/2019
19.46
 0 19.46 19.46 19.46 0 0 0
30/08/2019
19.46
 0 19.46 19.46 19.46 0 0 0
29/08/2019
19.46
 100 19.46 19.46 19.46 0 0 0
28/08/2019
18.02
 0 18.02 18.02 18.02 0 0 0
27/08/2019
18.02
 0 18.02 18.02 18.02 0 0 0
26/08/2019
18.02
 113 18.02 18.02 18.02 0 0 0
23/08/2019
17.29
 147 17.29 17.29 17.29 0 0 0
22/08/2019
16.79
 400 16.79 16.79 16.79 0 0 0
21/08/2019
19.68
 100 19.68 19.68 19.68 0 0 0
20/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
19/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
16/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
15/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
14/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
13/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
12/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
09/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
08/08/2019
23.08
 0 23.08 23.08 23.08 0 0 0
07/08/2019
21.64
 200 24.53 24.53 21.64 0 0 0
06/08/2019
21.78
 0 21.78 21.78 21.78 0 0 0
05/08/2019
21.78
 0 21.78 21.78 21.78 0 0 0
02/08/2019
21.78
 100 21.78 21.78 21.78 0 0 0
01/08/2019
19.10
 100 19.10 19.10 19.10 0 0 0
31/07/2019
16.64
 200 16.64 16.64 16.64 0 0 0
30/07/2019
17.87
 100 17.87 17.87 17.87 0 0 0
29/07/2019
15.63
 2,600 15.20 15.63 15.20 0 0 0
26/07/2019
13.60
 100 13.60 13.60 13.60 0 0 0
25/07/2019
15.99
 100 15.99 15.99 15.99 0 0 0
24/07/2019
18.81
 400 18.81 18.81 18.81 0 0 0
23/07/2019
16.64
 200 16.64 16.64 16.64 0 0 0
22/07/2019
14.54
 100 14.54 14.54 14.54 0 0 0
19/07/2019
16.93
 500 13.02 16.93 13.02 0 0 0
18/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
17/07/2019
14.76
 100 14.76 14.76 14.76 0 0 0
16/07/2019
18.23
 500 13.97 18.23 13.97 0 0 0
15/07/2019
15.92
 30 15.92 15.92 15.92 0 0 0
12/07/2019
15.92
 100 15.92 15.92 15.92 0 0 0
11/07/2019
13.89
 100 13.89 13.89 13.89 0 0 0
10/07/2019
16.28
 0 16.28 16.28 16.28 0 0 0
09/07/2019
16.28
 0 16.28 16.28 16.28 0 0 0
08/07/2019
16.28
 100 16.28 16.28 16.28 0 0 0
05/07/2019
19.10
 0 19.10 19.10 19.10 0 0 0
04/07/2019
19.10
 0 19.10 19.10 19.10 0 0 0
03/07/2019
18.67
 1,200 23.81 23.81 18.67 0 0 0
02/07/2019
21.93
 0 21.93 21.93 21.93 0 0 0
01/07/2019
21.93
 0 21.93 21.93 21.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |