CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -3.13% 27,400 0 0
2.80
3.40
3
2 tháng
(2026-01-19) 		-0.30 -8.82% 29,700 0 0
2.80
3.40
3
3 tháng
(2025-12-18) 		0.10 3.33% 44,200 0 0
2.80
3.40
3
6 tháng
(2025-09-19) 		-0.30 -8.82% 100,000 0 0
2.80
3.60
3
12 tháng
(2025-03-24) 		-0.60 -16.22% 589,600 -9,000 -0.0
2.80
3.70
3
24 tháng
(2024-03-28) 		0.30 10.71% 2,530,083 -10,400 -0.0
2.60
5.50
3
36 tháng
(2023-04-03) 		0.80 34.78% 4,242,144 -12,900 -0.0
2.30
5.50
3
60 tháng
(2021-04-13) 		-1.80 -36.73% 21,651,061 200 0.0
2.20
8.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
2.40
 2,500 2.40 2.40 2.40 0 0 0
28/05/2019
2.40
 1,500 2.40 2.40 2.40 0 0 0
27/05/2019
2.40
 3,600 2.20 2.40 2.20 0 0 0
24/05/2019
2.10
 3,000 2.10 2.10 2.10 0 0 0
23/05/2019
2.40
 35,200 2.20 2.70 2.20 0 0 0
22/05/2019
2.50
 2,200 2.40 2.50 2.40 600 0 0.0
21/05/2019
2.10
 200 2.70 2.70 2.10 0 0 0
20/05/2019
2.40
 1,100 2.40 2.40 2.40 0 0 0
17/05/2019
2
 800 2.40 2.40 2 100 0 0.0
16/05/2019
2.20
 700 2.80 2.80 2.20 0 0 0
15/05/2019
2.50
 20,100 3 3 2.50 0 0 0
14/05/2019
2.80
 1,300 2.80 2.80 2.60 1,200 0 0.0
13/05/2019
2.60
 710 2.60 2.60 2.60 510 0 0.0
10/05/2019
2.30
 7,232 2.30 2.30 2.30 3,732 0 0.0
09/05/2019
2.20
 100 2.20 2.20 2.20 0 0 0
08/05/2019
2
 4,800 2.10 2.10 2 0 0 0
07/05/2019
2.10
 1,900 2.10 2.30 2.10 0 0 0
06/05/2019
2.10
 758 2.10 2.10 2.10 658 0 0.0
03/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
02/05/2019
2.10
 500 2.10 2.10 2.10 500 0 0.0
26/04/2019
2.10
 100 2.10 2.10 2.10 0 0 0
25/04/2019
1.90
 5,000 2 2 1.90 0 5,000 -0.0
24/04/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/04/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/04/2019
2.10
 300 2.10 2.10 2.10 0 0 0
19/04/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/04/2019
2.10
 400 2.10 2.10 2.10 0 0 0
17/04/2019
2.30
 1,400 2.30 2.30 2.30 0 0 0
16/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2019
2.20
 100 2.20 2.20 2.20 0 0 0
11/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2019
2.20
 12,456 2.20 2.20 2.20 0 0 0
05/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2019
2.20
 554 2.20 2.20 2.20 0 0 0
02/04/2019
2.30
 7,600 2.20 2.30 2.20 0 0 0
01/04/2019
2.40
 0 2.40 2.40 2.40 0 0 0
29/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
28/03/2019
2.40
 3,640 2.30 2.50 2.30 0 0 0
27/03/2019
2.20
 3,900 2.20 2.30 2.20 0 0 0
26/03/2019
2.40
 100 2.40 2.40 2.40 0 0 0
25/03/2019
2
 4,100 2.30 2.30 2 0 0 0
22/03/2019
2.30
 1,700 2.20 2.30 2.20 0 0 0
21/03/2019
2.30
 2,400 2.30 2.30 2.30 0 0 0
20/03/2019
2.40
 500 2.40 2.40 2.40 0 0 0
19/03/2019
2.80
 4,500 2.70 2.80 2.70 0 0 0
18/03/2019
2.50
 200 2.40 2.50 2.40 0 0 0
15/03/2019
2.20
 5 2.20 2.20 2.20 0 0 0
14/03/2019
2.20
 3,218 2.30 2.30 2.20 0 0 0
13/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
12/03/2019
2.40
 2,000 2.40 2.40 2.40 0 0 0
11/03/2019
2.30
 3,100 2.60 2.60 2.30 0 0 0
08/03/2019
2.60
 139 2.60 2.60 2.60 0 0 0
07/03/2019
2.70
 500 2.70 2.70 2.70 0 0 0
06/03/2019
3.10
 0 3.10 3.10 3.10 0 0 0
05/03/2019
3.10
 0 3.10 3.10 3.10 0 0 0
04/03/2019
3.10
 0 3.10 3.10 3.10 0 0 0
01/03/2019
3.10
 0 3.10 3.10 3.10 0 0 0
28/02/2019
3.10
 0 3.10 3.10 3.10 0 0 0
27/02/2019
3.10
 0 3.10 3.10 3.10 0 0 0
26/02/2019
3.10
 200 3.10 3.10 3.10 0 0 0
25/02/2019
3.10
 0 3.10 3.10 3.10 0 0 0
22/02/2019
3.10
 100 3.10 3.10 3.10 0 0 0
21/02/2019
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2019
2.80
 200 2.80 2.80 2.80 0 0 0
19/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/02/2019
2.50
 1,300 2.50 2.50 2.50 0 0 0
15/02/2019
3.30
 3,000 2.80 3.30 2.80 0 0 0
14/02/2019
2.90
 0 2.90 2.90 2.90 0 0 0
13/02/2019
2.90
 0 2.90 2.90 2.90 0 0 0
12/02/2019
2.90
 0 2.90 2.90 2.90 0 0 0
11/02/2019
2.90
 0 2.90 2.90 2.90 0 0 0
01/02/2019
2.90
 0 2.90 2.90 2.90 0 0 0
31/01/2019
2.90
 1,400 2.90 2.90 2.90 0 0 0
30/01/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/01/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/01/2019
3.40
 0 3.40 3.40 3.40 0 0 0
25/01/2019
3.40
 200 3.40 3.40 3.40 0 0 0
24/01/2019
4
 100 4 4 4 0 0 0
23/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
22/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
21/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
18/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
17/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
16/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
15/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
14/01/2019
3.90
 13 3.90 3.90 3.90 0 0 0
11/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
10/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
09/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
08/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
07/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
04/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
03/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
02/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
28/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |