CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
28/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
27/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
24/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
23/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
22/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
21/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
20/05/2019
37.96
 10 37.96 37.96 37.96 0 0 0
17/05/2019
37.96
 100 37.96 37.96 37.96 0 0 0
16/05/2019
33.39
 100 33.39 33.39 33.39 0 0 0
15/05/2019: Cổ tức tiền mặt tỉ lệ: 33%
15/05/2019
29.05
 0 29.05 29.05 29.05 0 0 0
14/05/2019
29.05
 0 29.05 29.05 29.05 0 0 0
13/05/2019
29.05
 0 29.05 29.05 29.05 0 0 0
10/05/2019
29.91
 400 26.42 29.91 26.42 0 0 0
09/05/2019
30.97
 0 30.97 30.97 30.97 0 0 0
08/05/2019
30.97
 0 30.97 30.97 30.97 0 0 0
07/05/2019
30.97
 0 30.97 30.97 30.97 0 0 0
06/05/2019
30.97
 17 30.97 30.97 30.97 0 0 0
03/05/2019
30.97
 0 30.97 30.97 30.97 0 0 0
02/05/2019
30.97
 0 30.97 30.97 30.97 0 0 0
26/04/2019
30.97
 0 30.97 30.97 30.97 0 0 0
25/04/2019
27.34
 300 32.75 32.75 27.34 0 0 0
24/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
23/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
22/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
19/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
18/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
17/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
16/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
12/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
11/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
10/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
09/04/2019
32.04
 100 32.04 32.04 32.04 0 0 0
08/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
05/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
04/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
03/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
02/04/2019
30.19
 5 30.19 30.19 30.19 0 0 0
01/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
29/03/2019
28.13
 204 32.26 32.26 28.13 0 0 0
28/03/2019
28.05
 0 28.05 28.05 28.05 0 0 0
27/03/2019
28.05
 0 28.05 28.05 28.05 0 0 0
26/03/2019
28.05
 116 28.05 28.05 28.05 0 0 0
25/03/2019
32.04
 0 32.04 32.04 32.04 0 0 0
22/03/2019
32.04
 4 32.04 32.04 32.04 0 0 0
21/03/2019
32.04
 100 32.04 32.04 32.04 0 0 0
20/03/2019
27.91
 0 27.91 27.91 27.91 0 0 0
19/03/2019
27.91
 1 27.91 27.91 27.91 0 0 0
18/03/2019
27.91
 0 27.91 27.91 27.91 0 0 0
15/03/2019
27.91
 100 27.91 27.91 27.91 0 0 0
14/03/2019
24.35
 11,300 32.75 32.75 24.35 0 0 0
13/03/2019
28.48
 21 28.48 28.48 28.48 0 0 0
12/03/2019
28.48
 100 28.48 28.48 28.48 0 0 0
11/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
08/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
07/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
06/03/2019
33.47
 300 33.47 33.47 33.47 0 0 0
05/03/2019
29.91
 0 29.91 29.91 29.91 0 0 0
04/03/2019
29.91
 0 29.91 29.91 29.91 0 0 0
01/03/2019
29.91
 0 29.91 29.91 29.91 0 0 0
28/02/2019
29.91
 0 29.91 29.91 29.91 0 0 0
27/02/2019
29.91
 0 29.91 29.91 29.91 0 0 0
26/02/2019
29.91
 0 29.91 29.91 29.91 0 0 0
25/02/2019
29.91
 200 29.91 29.91 29.91 0 0 0
22/02/2019
30.05
 0 30.05 30.05 30.05 0 0 0
21/02/2019
30.05
 1,000 30.05 30.05 30.05 0 0 0
20/02/2019
31.19
 1 31.19 31.19 31.19 0 0 0
19/02/2019
31.19
 1 31.19 31.19 31.19 0 0 0
18/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
15/02/2019
31.19
 3 31.19 31.19 31.19 0 0 0
14/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
13/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
12/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
11/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
01/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
31/01/2019
28.20
 2,100 31.33 31.33 28.20 0 0 0
30/01/2019
30.97
 2 30.97 30.97 30.97 0 0 0
29/01/2019
30.97
 0 30.97 30.97 30.97 0 0 0
28/01/2019
30.97
 0 30.97 30.97 30.97 0 0 0
25/01/2019
28.13
 4,400 30.97 31.33 26.06 0 0 0
24/01/2019
30.62
 2,000 30.62 30.62 30.62 0 0 0
23/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
22/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
21/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
18/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
17/01/2019
27.77
 100 27.77 27.77 27.77 0 0 0
16/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
15/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
14/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
11/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
10/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
09/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
08/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
07/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
04/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
03/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
02/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
28/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
27/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
26/12/2018
28.98
 300 28.98 28.98 28.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |