CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.90 6.50% 312,600 -1,800 -0.1
55.10
83
64.50
2 tháng
(2025-10-06) 		10.50 19.66% 316,200 -1,800 -0.1
52.50
83
64.50
3 tháng
(2025-09-05) 		4.90 8.31% 324,200 -1,800 -0.1
52.50
83
64.50
6 tháng
(2025-06-09) 		9.19 16.79% 331,900 -1,800 -0.1
52.50
83
64.50
12 tháng
(2024-12-09) 		0.40 0.62% 338,400 -2,800 -0.2
45.04
83
64.50
24 tháng
(2023-12-15) 		3.57 5.91% 373,794 -2,800 -0.2
45.04
83
64.50
36 tháng
(2022-12-20) 		10.68 20.07% 467,452 -2,800 -0.2
41.65
83
64.50
60 tháng
(2020-12-30) 		26.71 71.83% 811,995 -800 -0.1
33.53
86.46
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
31.19
 1 31.19 31.19 31.19 0 0 0
18/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
15/02/2019
31.19
 3 31.19 31.19 31.19 0 0 0
14/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
13/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
12/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
11/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
01/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
31/01/2019
28.20
 2,100 31.33 31.33 28.20 0 0 0
30/01/2019
30.97
 2 30.97 30.97 30.97 0 0 0
29/01/2019
30.97
 0 30.97 30.97 30.97 0 0 0
28/01/2019
30.97
 0 30.97 30.97 30.97 0 0 0
25/01/2019
28.13
 4,400 30.97 31.33 26.06 0 0 0
24/01/2019
30.62
 2,000 30.62 30.62 30.62 0 0 0
23/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
22/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
21/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
18/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
17/01/2019
27.77
 100 27.77 27.77 27.77 0 0 0
16/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
15/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
14/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
11/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
10/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
09/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
08/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
07/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
04/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
03/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
02/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
28/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
27/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
26/12/2018
28.98
 300 28.98 28.98 28.98 0 0 0
25/12/2018
28.34
 200 28.34 28.34 28.34 0 0 0
24/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
21/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
20/12/2018
28.98
 200 28.98 28.98 28.98 0 0 0
19/12/2018
28.84
 0 28.84 28.84 28.84 0 0 0
18/12/2018
28.84
 200 28.84 28.84 28.84 0 0 0
17/12/2018
33.11
 0 33.11 33.11 33.11 0 0 0
14/12/2018
33.11
 2,000 33.11 33.11 33.11 0 0 0
13/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
12/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
11/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
10/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
07/12/2018
32.18
 10,000 32.18 32.18 32.18 0 0 0
06/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
05/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
04/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
03/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
30/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
29/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
28/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
27/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
26/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
23/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
22/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
21/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
20/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
19/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
16/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
15/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
14/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
13/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
12/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
09/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
08/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
07/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
06/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
05/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
02/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
01/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
31/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
30/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
29/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
26/10/2018
33.47
 1,200 25.63 33.47 25.63 0 0 0
25/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
24/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
23/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
22/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
19/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
18/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
17/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
16/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
15/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
12/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
11/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
10/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
09/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
08/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
05/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
04/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
03/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
02/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
01/10/2018
29.19
 100 29.19 29.19 29.19 0 0 0
28/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
27/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
26/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
25/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
24/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |