CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

62.70
1.70
(2.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -15.28% 130,500 0 0
58.50
73.10
59.60
2 tháng
(2025-11-28) 		-14.50 -19.21% 556,900 -300 -0.0
58.50
91
59.60
3 tháng
(2025-10-29) 		0.70 1.16% 853,100 -2,000 -0.1
55.10
91
59.60
6 tháng
(2025-07-31) 		-3 -4.69% 867,400 -2,000 -0.1
52.50
91
59.60
12 tháng
(2025-02-03) 		-2.50 -3.94% 877,900 -3,000 -0.2
45.04
91
59.60
24 tháng
(2024-02-07) 		-12.08 -16.53% 884,273 -3,000 -0.2
45.04
91
59.60
36 tháng
(2023-02-13) 		0.19 0.32% 951,449 -3,000 -0.2
43.10
91
59.60
60 tháng
(2021-02-22) 		-5.26 -7.94% 1,342,587 -1,000 -0.1
33.53
91
59.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
32.04
 0 32.04 32.04 32.04 0 0 0
09/04/2019
32.04
 100 32.04 32.04 32.04 0 0 0
08/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
05/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
04/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
03/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
02/04/2019
30.19
 5 30.19 30.19 30.19 0 0 0
01/04/2019
30.19
 0 30.19 30.19 30.19 0 0 0
29/03/2019
28.13
 204 32.26 32.26 28.13 0 0 0
28/03/2019
28.05
 0 28.05 28.05 28.05 0 0 0
27/03/2019
28.05
 0 28.05 28.05 28.05 0 0 0
26/03/2019
28.05
 116 28.05 28.05 28.05 0 0 0
25/03/2019
32.04
 0 32.04 32.04 32.04 0 0 0
22/03/2019
32.04
 4 32.04 32.04 32.04 0 0 0
21/03/2019
32.04
 100 32.04 32.04 32.04 0 0 0
20/03/2019
27.91
 0 27.91 27.91 27.91 0 0 0
19/03/2019
27.91
 1 27.91 27.91 27.91 0 0 0
18/03/2019
27.91
 0 27.91 27.91 27.91 0 0 0
15/03/2019
27.91
 100 27.91 27.91 27.91 0 0 0
14/03/2019
24.35
 11,300 32.75 32.75 24.35 0 0 0
13/03/2019
28.48
 21 28.48 28.48 28.48 0 0 0
12/03/2019
28.48
 100 28.48 28.48 28.48 0 0 0
11/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
08/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
07/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
06/03/2019
33.47
 300 33.47 33.47 33.47 0 0 0
05/03/2019
29.91
 0 29.91 29.91 29.91 0 0 0
04/03/2019
29.91
 0 29.91 29.91 29.91 0 0 0
01/03/2019
29.91
 0 29.91 29.91 29.91 0 0 0
28/02/2019
29.91
 0 29.91 29.91 29.91 0 0 0
27/02/2019
29.91
 0 29.91 29.91 29.91 0 0 0
26/02/2019
29.91
 0 29.91 29.91 29.91 0 0 0
25/02/2019
29.91
 200 29.91 29.91 29.91 0 0 0
22/02/2019
30.05
 0 30.05 30.05 30.05 0 0 0
21/02/2019
30.05
 1,000 30.05 30.05 30.05 0 0 0
20/02/2019
31.19
 1 31.19 31.19 31.19 0 0 0
19/02/2019
31.19
 1 31.19 31.19 31.19 0 0 0
18/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
15/02/2019
31.19
 3 31.19 31.19 31.19 0 0 0
14/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
13/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
12/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
11/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
01/02/2019
31.19
 0 31.19 31.19 31.19 0 0 0
31/01/2019
28.20
 2,100 31.33 31.33 28.20 0 0 0
30/01/2019
30.97
 2 30.97 30.97 30.97 0 0 0
29/01/2019
30.97
 0 30.97 30.97 30.97 0 0 0
28/01/2019
30.97
 0 30.97 30.97 30.97 0 0 0
25/01/2019
28.13
 4,400 30.97 31.33 26.06 0 0 0
24/01/2019
30.62
 2,000 30.62 30.62 30.62 0 0 0
23/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
22/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
21/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
18/01/2019
27.77
 0 27.77 27.77 27.77 0 0 0
17/01/2019
27.77
 100 27.77 27.77 27.77 0 0 0
16/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
15/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
14/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
11/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
10/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
09/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
08/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
07/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
04/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
03/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
02/01/2019
28.98
 0 28.98 28.98 28.98 0 0 0
28/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
27/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
26/12/2018
28.98
 300 28.98 28.98 28.98 0 0 0
25/12/2018
28.34
 200 28.34 28.34 28.34 0 0 0
24/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
21/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
20/12/2018
28.98
 200 28.98 28.98 28.98 0 0 0
19/12/2018
28.84
 0 28.84 28.84 28.84 0 0 0
18/12/2018
28.84
 200 28.84 28.84 28.84 0 0 0
17/12/2018
33.11
 0 33.11 33.11 33.11 0 0 0
14/12/2018
33.11
 2,000 33.11 33.11 33.11 0 0 0
13/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
12/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
11/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
10/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
07/12/2018
32.18
 10,000 32.18 32.18 32.18 0 0 0
06/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
05/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
04/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
03/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
30/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
29/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
28/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
27/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
26/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
23/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
22/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
21/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
20/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
19/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
16/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
15/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
14/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
13/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |