Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2019	14.41	133,430	13.73	14.55	14.23	0	14,550	-0.4
10/04/2019	13.73	158,600	12.85	13.73	12.91	0	15,090	-0.4
09/04/2019	12.85	58,190	13.05	13.23	12.64	35,490	46,030	-0.2
08/04/2019	13.05	18,830	13.23	13.23	12.82	100	4,000	-0.1
05/04/2019	13.23	27,800	13.17	13.23	12.82	0	0	0
04/04/2019	13.17	64,860	12.41	13.23	12.41	27,230	5,000	0.5
03/04/2019	12.41	19,200	12.67	12.91	12.35	3,500	0	0.1
02/04/2019	12.67	19,030	13.02	13.05	12.67	500	0	0.0
01/04/2019	13.02	70,480	12.46	13.02	12.70	0	24,960	-0.5
29/03/2019	12.46	24,370	12.94	13.05	12.35	0	0	0
28/03/2019	12.94	38,850	13.23	13.23	12.35	0	0	0
27/03/2019	13.23	24,770	12.85	13.29	12.29	0	0	0
26/03/2019	12.85	39,150	12.76	13.23	12.64	2,300	1,400	0.0
25/03/2019	12.76	190,110	13.70	13.70	12.76	20,500	0	0.4
22/03/2019	13.70	63,690	12.88	13.70	12.05	9,850	2,000	0.2
21/03/2019	12.88	165,000	13.82	13.82	12.88	12,600	0	0.3
20/03/2019	13.82	86,130	13.14	13.99	13.14	2,800	0	0.1
19/03/2019	13.14	264,270	12.29	13.14	12.76	50,300	10	1.1
18/03/2019	12.29	159,170	11.49	12.29	11.49	42,030	40	0.8
15/03/2019	11.49	31,450	11.52	12.11	11.05	0	3,000	-0.1
14/03/2019	11.52	68,110	11.32	11.76	10.94	120	600	-0.0
13/03/2019	11.32	74,150	11.73	11.73	11.17	1,000	0	0.0
12/03/2019	11.73	138,710	11.05	11.82	11.41	1,000	600	0.0
11/03/2019	11.05	99,490	10.35	11.05	10.58	0	0	0
08/03/2019	10.35	177,910	9.76	10.38	9.82	0	12,000	-0.2
07/03/2019	9.76	63,640	9.35	9.88	9.41	14,400	0	0.2
06/03/2019	9.35	47,070	9.47	9.50	9.35	0	0	0
05/03/2019	9.47	58,140	9.41	9.53	9.14	0	14,410	-0.2
04/03/2019	9.41	72,600	9.41	9.58	9.26	0	21,260	-0.3
01/03/2019	9.41	23,520	9.17	9.41	9.11	300	0	0.0
28/02/2019	9.17	38,500	9.41	9.58	9.17	0	0	0
27/02/2019	9.41	25,480	9.53	9.70	9.29	200	210	-0.0
26/02/2019	9.53	38,550	9.53	9.58	9.35	0	0	0
25/02/2019	9.53	57,590	9.29	9.58	9.35	4,000	150	0.1
22/02/2019	9.29	30,920	9.41	9.41	9.17	300	0	0.0
21/02/2019	9.41	89,560	9.41	9.58	9.14	100	0	0.0
20/02/2019	9.41	30,640	9.64	9.64	9.41	180	2,970	-0.0
19/02/2019	9.64	45,670	9.76	9.76	9.41	570	3,330	-0.0
18/02/2019	9.76	142,560	9.64	9.94	9.29	780	8,110	-0.1
15/02/2019	9.64	47,050	10.00	10.23	9.64	380	2,000	-0.0
14/02/2019	10.00	37,210	10.29	10.58	10.00	1,600	3,000	-0.0
13/02/2019	10.29	212,190	9.64	10.29	9.41	107,400	14,170	1.6
12/02/2019	9.64	66,860	9.64	9.91	9.41	24,430	3,330	0.3
11/02/2019	9.64	171,470	9.70	10.00	9.29	50,290	3,600	0.8
01/02/2019	9.70	76,070	9.76	9.97	9.41	11,690	12,380	-0.0
31/01/2019	9.76	71,100	9.47	9.88	9.41	39,770	2,500	0.6
30/01/2019	9.47	66,070	9.26	9.70	9.26	21,230	0	0.3
29/01/2019	9.26	156,590	9.94	9.94	9.26	16,310	1,000	0.3
28/01/2019	9.94	100,110	10.26	10.88	9.70	5,330	0	0.1
25/01/2019	10.26	272,080	9.76	10.44	9.76	14,350	700	0.2
24/01/2019	9.76	670,060	9.41	10.05	9.26	147,000	1,000	2.5
23/01/2019	9.41	40,090	9.41	9.41	9.17	150	0	0.0
22/01/2019	9.41	69,950	9.47	9.53	9.23	21,000	0	0.3
21/01/2019	9.47	272,150	8.91	9.53	9.05	49,620	0	0.8
18/01/2019	8.91	79,710	8.35	8.91	8.91	15,000	0	0.2
17/01/2019	8.35	9,210	8.47	8.76	8.35	0	0	0
16/01/2019	8.47	32,210	8.23	8.64	8.23	2,500	0	0.0
15/01/2019	8.23	29,830	7.70	8.23	7.91	0	0	0
14/01/2019	7.70	21,170	7.67	7.94	7.70	0	0	0
11/01/2019	7.67	41,770	7.94	8.17	7.67	0	0	0
10/01/2019	7.94	29,270	8.17	8.23	7.94	0	60	-0.0
09/01/2019	8.17	25,190	8.29	8.29	8.06	0	140	-0.0
08/01/2019	8.29	2,610	8.17	8.35	8.00	0	0	0
07/01/2019	8.17	14,770	7.76	8.23	7.94	0	0	0
04/01/2019	7.76	70,330	8.11	8.11	7.56	0	5,000	-0.1
03/01/2019	8.11	50,990	8.70	8.70	8.11	0	0	0
02/01/2019	8.70	3,570	8.94	9.05	8.64	0	0	0
28/12/2018	8.94	23,640	8.82	9.00	8.73	0	0	0
27/12/2018	8.82	17,660	8.79	8.94	8.53	0	0	0
26/12/2018	8.79	26,410	8.53	8.82	8.41	0	0	0
25/12/2018	8.53	272,740	8.67	8.67	8.08	0	980	-0.0
24/12/2018	8.67	85,810	9.14	9.14	8.53	0	2,020	-0.0
21/12/2018	9.14	100,220	9.35	9.35	8.70	10	0	0.0
20/12/2018	9.35	22,810	9.29	9.41	9.20	0	0	0
19/12/2018	9.29	40,970	9.41	9.58	9.29	1,000	0	0.0
18/12/2018	9.41	158,230	9.17	9.58	8.94	1,000	0	0.0
17/12/2018	9.17	110,730	9.47	9.88	8.88	0	0	0
14/12/2018	9.47	90,270	9.70	9.70	9.29	0	0	0
13/12/2018	9.70	49,100	9.55	9.91	9.55	1,000	0	0.0
12/12/2018	9.55	291,570	8.94	9.55	9.00	1,000	0	0.0
11/12/2018	8.94	81,830	8.94	9.14	8.73	300	0	0.0
10/12/2018	8.94	57,550	8.82	9.00	8.53	0	0	0
07/12/2018	8.82	38,010	8.82	9.05	8.76	90	0	0.0
06/12/2018	8.82	193,070	8.44	9.00	8.23	0	0	0
05/12/2018	8.44	84,420	8.41	8.61	8.11	1,000	0	0.0
04/12/2018	8.41	72,270	8.32	8.50	8.11	0	0	0
03/12/2018	8.32	284,900	8.06	8.35	7.88	0	0	0
30/11/2018	8.06	96,840	7.94	8.29	7.64	1,500	1,200	0.0
29/11/2018	7.94	184,120	7.82	8.35	7.50	1,500	3,590	-0.0
28/11/2018	7.82	324,470	8.38	8.38	7.82	10	20,500	-0.3
27/11/2018	8.38	373,380	9.00	9.14	8.38	0	0	0
26/11/2018	9.00	106,940	9.55	9.58	8.94	1,200	7,000	-0.1
23/11/2018	9.55	258,360	9.08	9.70	8.53	70	1,000	-0.0
22/11/2018	9.08	260,570	9.67	9.67	9.03	200	4,800	-0.1
21/11/2018	9.67	517,750	10.38	10.38	9.67	2,650	0	0.0
20/11/2018	10.38	161,330	10.00	10.52	9.88	2,540	4,000	-0.0
19/11/2018	10.00	299,000	9.41	10.05	9.35	6,310	0	0.1
16/11/2018	9.41	179,810	9.29	9.73	8.82	0	0	0
15/11/2018	9.29	191,920	9.70	9.94	9.11	20,090	18,000	0.0
14/11/2018	9.70	922,440	9.44	10.08	8.82	20,950	6,360	0.2

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.13	-2.06%	1,926,600	-203,400	-1.3	6.15 6.32 6.19
2 tháng (2025-12-01)	-0.66	-9.64%	3,902,700	-282,300	-1.8	6.15 6.85 6.19
3 tháng (2025-10-30)	-0.43	-6.50%	5,992,600	-199,600	-1.2	6.15 6.85 6.19
6 tháng (2025-08-01)	-1.11	-15.21%	25,398,000	-70,100	-0.3	6.15 7.86 6.19
12 tháng (2025-02-03)	-1.48	-19.30%	64,886,300	931,390	6.6	6.07 8.39 6.19
24 tháng (2024-02-15)	-2.43	-28.19%	203,978,900	2,710,489	19.4	6.07 11.60 6.19
36 tháng (2023-02-13)	-2.91	-31.98%	419,852,600	5,660,776	42.9	6.07 11.70 6.19
60 tháng (2021-02-23)	-6.23	-50.17%	975,574,600	1,198,908	-120.8	5.20 24 6.19

CTCP Camimex Group (cmx)

THỐNG KÊ GIAO DỊCH