CTCP City Auto (ctf)

21.25
0.15
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.35 1.69% 6,168,300 -71,500 0
20.30
21.25
21.25
2 tháng
(2026-07-13) 		4.15 24.48% 13,665,000 89,200 0
16.90
21.25
21.25
3 tháng
(2026-06-15) 		3.40 19.21% 19,446,700 69,600 0
16.50
21.25
21.25
6 tháng
(2026-03-16) 		2.10 11.05% 37,980,000 159,500 -0.2
16.50
21.25
21.25
12 tháng
(2025-09-16) 		0.86 4.23% 77,700,600 -30,200 -3.9
16.50
21.25
21.25
24 tháng
(2024-09-23) 		-6.25 -22.86% 149,543,200 -2,250,843 -54.4
16.50
29.45
21.25
36 tháng
(2023-09-27) 		-5.60 -20.98% 212,854,800 -1,966,715 -45.9
16.50
31.37
21.25
60 tháng
(2021-10-07) 		6.54 44.96% 453,924,100 -1,997,314 -50.2
14.56
31.37
21.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
13.07
 145,820 13.10 13.66 13.07 4,000 600 0.1
14/11/2019
13.10
 164,510 13.87 13.87 13.07 1,550 0 0.0
13/11/2019
13.87
 115,310 13.66 14.14 13.37 200 0 0.0
12/11/2019
13.66
 126,550 14.26 14.26 13.40 1,200 0 0.0
11/11/2019
14.26
 156,590 13.81 14.26 12.86 0 0 0
08/11/2019
13.81
 189,720 13.72 13.81 13.31 0 0 0
07/11/2019
13.72
 102,590 13.72 14.26 13.13 0 0 0
06/11/2019
13.72
 126,040 13.66 13.72 13.13 30 0 0.0
05/11/2019
13.66
 171,430 13.37 13.66 13.13 0 0 0
04/11/2019
13.37
 173,510 13.25 13.37 13.07 0 0 0
01/11/2019
13.25
 142,870 13.22 13.25 13.04 0 0 0
31/10/2019
13.22
 186,800 13.04 13.22 12.30 0 0 0
30/10/2019
13.04
 100,130 13.01 13.55 12.48 0 0 0
29/10/2019
13.01
 144,810 13.31 13.43 12.59 0 0 0
28/10/2019
13.31
 175,420 13.37 13.37 12.68 0 4,700 -0.1
25/10/2019
13.37
 162,970 13.37 13.37 13.07 0 0 0
24/10/2019
13.37
 156,270 13.37 13.46 12.57 0 0 0
23/10/2019
13.37
 201,340 13.37 13.49 13.19 0 0 0
22/10/2019
13.37
 204,540 13.66 13.66 12.83 0 0 0
21/10/2019
13.66
 170,950 13.66 13.66 13.25 0 0 0
18/10/2019
13.66
 155,810 13.10 13.66 13.07 0 0 0
17/10/2019
13.10
 148,190 13.66 14.61 13.10 0 0 0
16/10/2019
13.66
 131,570 13.84 14.08 13.63 0 0 0
15/10/2019
13.84
 119,700 13.37 14.02 13.49 0 0 0
14/10/2019
13.37
 107,030 13.25 13.37 13.25 0 0 0
11/10/2019
13.25
 160,940 14.17 14.17 13.22 0 0 0
10/10/2019
14.17
 121,030 14.08 14.17 13.66 0 0 0
09/10/2019
14.08
 165,500 13.90 14.14 13.90 0 0 0
08/10/2019
13.90
 118,060 13.66 14.02 13.37 0 0 0
07/10/2019
13.66
 154,890 14.08 14.08 13.16 0 0 0
04/10/2019
14.08
 131,260 14.08 14.08 13.96 0 0 0
03/10/2019
14.08
 142,070 14.08 14.08 13.13 0 0 0
02/10/2019
14.08
 126,900 14.23 14.23 13.28 0 0 0
01/10/2019
14.23
 54,520 13.31 14.23 13.28 500 0 0.0
30/09/2019
13.31
 98,220 13.37 13.37 12.51 0 0 0
27/09/2019
13.37
 52,120 12.68 13.37 12.48 0 0 0
26/09/2019
12.68
 95,940 12.95 12.95 12.15 0 0 0
25/09/2019
12.95
 92,100 12.15 12.98 12.06 0 0 0
24/09/2019
12.15
 41,540 12.15 12.15 11.88 0 0 0
23/09/2019
12.15
 80,020 12.15 12.24 12.12 0 0 0
20/09/2019
12.15
 72,120 12.18 12.18 11.88 0 0 0
19/09/2019
12.18
 42,010 12.24 12.24 12.09 0 0 0
18/09/2019
12.24
 55,210 12.24 12.36 12.18 0 0 0
17/09/2019
12.24
 73,130 12.30 12.36 12.21 0 0 0
16/09/2019
12.30
 44,510 12.12 12.30 12.15 0 0 0
13/09/2019
12.12
 75,360 12.12 12.30 11.88 0 0 0
12/09/2019
12.12
 84,010 12.12 12.18 12.06 0 0 0
11/09/2019
12.12
 70,220 12.12 12.18 12.06 0 0 0
10/09/2019
12.12
 71,550 12.18 12.30 11.88 0 0 0
09/09/2019
12.18
 62,020 12.12 12.36 12.06 0 0 0
06/09/2019
12.12
 54,520 12.36 12.36 11.88 0 0 0
05/09/2019
12.36
 40,910 12.06 12.42 12.30 0 0 0
04/09/2019
12.06
 71,300 12.06 12.36 11.88 0 0 0
03/09/2019
12.06
 128,820 12.30 12.42 11.91 0 30 -0.0
30/08/2019
12.30
 58,300 12.42 12.42 12.30 0 0 0
29/08/2019
12.42
 31,080 12.42 12.42 12.24 0 0 0
28/08/2019
12.42
 72,910 12.42 12.77 12.03 0 0 0
27/08/2019
12.42
 35,360 12.48 13.01 12.30 0 0 0
26/08/2019
12.48
 66,190 12.65 12.65 11.91 0 0 0
23/08/2019
12.65
 63,370 12.68 12.68 12.36 0 0 0
22/08/2019
12.68
 58,420 12.65 12.83 12.42 0 0 0
21/08/2019
12.65
 101,090 12.62 12.89 12.48 0 0 0
20/08/2019
12.62
 94,010 12.21 12.71 12.21 0 3,000 -0.1
19/08/2019
12.21
 170,530 11.88 12.71 12.00 0 100 -0.0
16/08/2019
11.88
 63,940 12.65 12.89 11.88 0 0 0
15/08/2019
12.65
 80,100 12.95 12.95 12.59 0 0 0
14/08/2019
12.95
 69,640 12.95 13.01 12.48 100 0 0.0
13/08/2019
12.95
 88,550 12.77 12.95 12.77 0 0 0
12/08/2019
12.77
 179,590 13.04 13.22 12.48 0 0 0
09/08/2019
13.04
 81,450 13.04 13.07 12.51 0 0 0
08/08/2019
13.04
 83,760 13.04 13.07 12.89 0 0 0
07/08/2019
13.04
 99,150 13.04 13.04 12.71 0 0 0
06/08/2019
13.04
 57,720 12.51 13.04 12.24 0 0 0
05/08/2019
12.51
 71,100 12.39 12.54 12.42 0 0 0
02/08/2019
12.39
 68,590 12.48 12.54 12.24 0 0 0
01/08/2019
12.48
 68,180 12.12 12.95 12.45 0 0 0
31/07/2019
12.12
 420 12.98 13.19 12.12 0 0 0
30/07/2019
12.98
 560 13.25 13.25 12.33 0 0 0
29/07/2019
13.25
 10 13.37 13.37 13.25 0 0 0
26/07/2019
13.37
 38,550 13.07 13.37 12.18 0 0 0
25/07/2019
13.07
 50,020 13.01 13.07 12.92 0 0 0
24/07/2019
13.01
 122,050 13.37 13.37 12.48 3,000 0 0.1
23/07/2019
13.37
 51,830 13.60 13.66 13.19 0 0 0
22/07/2019
13.60
 102,150 13.90 13.90 12.95 0 0 0
19/07/2019
13.90
 58,820 13.07 13.90 12.21 0 0 0
18/07/2019
13.07
 52,650 13.66 13.66 12.71 0 0 0
17/07/2019
13.66
 41,510 13.66 13.72 13.37 0 0 0
16/07/2019
13.66
 17,670 14.67 14.67 13.66 0 0 0
15/07/2019
14.67
 153,000 13.78 14.73 13.55 0 0 0
12/07/2019
13.78
 144,200 13.66 13.78 13.66 0 0 0
11/07/2019
13.66
 109,020 13.55 14.38 13.60 0 0 0
10/07/2019
13.55
 90,140 13.37 13.66 13.31 0 0 0
09/07/2019
13.37
 47,710 13.37 13.43 13.07 0 0 0
08/07/2019
13.37
 85,080 13.07 13.43 13.37 0 0 0
05/07/2019
13.07
 53,560 12.48 13.07 12.59 0 0 0
04/07/2019
12.48
 85,470 13.37 13.37 12.45 0 0 0
03/07/2019
13.37
 90,010 13.31 13.37 13.07 0 0 0
02/07/2019
13.31
 100,230 13.25 13.43 13.25 0 0 0
01/07/2019
13.25
 112,150 13.25 13.55 13.25 0 0 0
28/06/2019
13.25
 88,120 13.04 13.25 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |