CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		5.90 25.65% 1,900 0 0
22.50
28.90
28.90
2 tháng
(2026-03-02) 		-4.60 -13.73% 5,000 0 0
22.50
33.50
28.90
3 tháng
(2026-01-30) 		1.70 6.25% 6,000 0 0
22.50
35.60
28.90
6 tháng
(2025-11-03) 		4.40 17.96% 15,600 0 0
21
35.60
28.90
12 tháng
(2025-05-05) 		2.44 9.23% 76,900 0 0
21
35.60
28.90
24 tháng
(2024-05-10) 		2.39 9.03% 227,005 -418,439 -9.7
21
36.33
28.90
36 tháng
(2023-05-16) 		-0.95 -3.20% 268,550 -418,039 -9.7
21
36.33
28.90
60 tháng
(2021-05-26) 		5.20 21.96% 397,511 -421,239 -9.8
18.50
38.33
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
09/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
08/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
05/07/2019
33.89
 100 33.89 33.89 33.89 0 0 0
04/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
03/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
02/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
01/07/2019
38.04
 100 38.04 38.04 38.04 0 0 0
28/06/2019
42.95
 0 42.95 42.95 42.95 0 0 0
27/06/2019
42.95
 0 42.95 42.95 42.95 0 0 0
26/06/2019
42.95
 100 42.95 42.95 42.95 100 0 0.0
25/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
24/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
21/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
20/06/2019
37.34
 100 37.34 37.34 37.34 100 0 0.0
19/06/2019
32.50
 0 32.50 32.50 32.50 0 0 0
18/06/2019
32.50
 0 32.50 32.50 32.50 0 0 0
17/06/2019
32.50
 100 32.50 32.50 32.50 0 0 0
14/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
13/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
12/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
11/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
10/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
07/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
06/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
05/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
04/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
03/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
31/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
30/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
29/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
28/05/2019
38.04
 100 38.04 38.04 38.04 100 0 0.0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
24/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
23/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
22/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
21/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
20/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
17/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
16/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
15/05/2019
39.42
 100 39.42 39.42 39.42 100 0 0.0
14/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
13/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
10/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
09/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
08/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
07/05/2019
34.28
 100 34.28 34.28 34.28 0 0 0
06/05/2019
39.76
 100 39.76 39.76 39.76 0 0 0
03/05/2019
46.27
 100 46.27 46.27 46.27 100 0 0.0
02/05/2019
40.24
 100 40.24 40.24 40.24 100 0 0.0
26/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
25/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
24/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
23/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
22/04/2019
34.96
 200 35.10 35.10 34.96 100 0 0.0
19/04/2019
30.58
 100 30.58 30.58 30.58 100 0 0.0
18/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
17/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
16/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
12/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
11/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
10/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
09/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
08/04/2019
26.60
 100 26.60 26.60 26.60 100 0 0.0
05/04/2019
23.17
 0 23.17 23.17 23.17 0 0 0
04/04/2019
23.17
 0 23.17 23.17 23.17 0 0 0
03/04/2019
23.17
 0 23.17 23.17 23.17 0 0 0
02/04/2019
23.17
 100 23.17 23.17 23.17 100 0 0.0
01/04/2019
20.15
 0 20.15 20.15 20.15 0 0 0
29/03/2019
20.15
 0 20.15 20.15 20.15 0 0 0
28/03/2019
20.15
 0 20.15 20.15 20.15 0 0 0
27/03/2019
20.15
 0 20.15 20.15 20.15 0 0 0
26/03/2019
20.15
 0 20.15 20.15 20.15 0 0 0
25/03/2019
20.15
 0 20.15 20.15 20.15 0 0 0
22/03/2019
20.15
 100 20.15 20.15 20.15 100 0 0.0
21/03/2019
17.55
 100 17.55 17.55 17.55 100 0 0.0
20/03/2019
15.29
 100 15.29 15.29 15.29 100 0 0.0
19/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
18/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
15/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
14/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
13/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
12/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
11/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
08/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
07/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
06/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
05/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
04/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
01/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
28/02/2019
13.30
 0 13.30 13.30 13.30 0 0 0
27/02/2019
13.30
 0 13.30 13.30 13.30 0 0 0
26/02/2019
13.30
 0 13.30 13.30 13.30 0 0 0
25/02/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/02/2019
13.30
 0 13.30 13.30 13.30 0 0 0
21/02/2019
13.30
 100 13.30 13.30 13.30 0 0 0
20/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
18/02/2019
12.20
 100 12.20 12.20 12.20 0 100 -0.0
15/02/2019
13.85
 300 13.30 13.85 13.30 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |