CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 7,100 0 0
5.70
6.80
6.80
2 tháng
(2026-06-01) 		1.52 28.75% 76,500 0 0
5.28
7.30
6.80
3 tháng
(2026-05-04) 		0.67 10.92% 89,500 -8,700 0
5.28
7.30
6.80
6 tháng
(2026-01-30) 		0.76 12.66% 97,300 -10,700 -0.0
5.28
7.30
6.80
12 tháng
(2025-08-04) 		0.20 3% 219,600 -11,600 -0.0
5.28
7.30
6.80
24 tháng
(2024-08-08) 		-1.73 -20.30% 426,330 -6,694 0.0
5.28
8.53
6.80
36 tháng
(2023-08-14) 		2.18 47.14% 2,776,869 -13,816 -0.0
4
8.89
6.80
60 tháng
(2021-08-24) 		-2.20 -24.47% 10,178,725 -30,384 -0.8
3.47
14.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
3.77
 2,000 3.70 3.77 3.77 0 0 0
04/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
02/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
01/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/08/2019
3.70
 500 3.70 3.70 3.70 0 0 0
19/08/2019
3.70
 1 3.70 3.70 3.70 0 0 0
16/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
15/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
14/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
15/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2019
3.70
 5,340 3.77 3.77 3.70 0 0 0
02/07/2019
3.77
 1,000 3.70 3.77 3.77 0 0 0
01/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2019
3.70
 300 3.40 3.70 3.11 0 0 0
12/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/06/2019
3.40
 300 3.62 3.92 3.40 0 0 0
07/06/2019
3.62
 100 3.33 3.62 3.62 0 0 0
06/06/2019
3.33
 200 3.62 3.92 3.33 0 0 0
05/06/2019
3.62
 100 3.33 3.62 3.62 0 0 0
04/06/2019
3.33
 100 3.03 3.33 3.33 0 0 0
03/06/2019
3.03
 200 3.33 3.62 3.03 0 0 0
31/05/2019
3.33
 0 3.33 3.33 3.33 0 0 0
30/05/2019
3.33
 100 3.62 3.62 3.33 0 0 0
29/05/2019
3.62
 0 3.62 3.62 3.62 0 0 0
28/05/2019
3.62
 100 3.62 3.62 3.62 0 0 0
27/05/2019
3.62
 100 3.77 3.77 3.62 0 0 0
24/05/2019
3.77
 300 3.77 4.14 3.77 0 0 0
23/05/2019
3.77
 2,000 4.07 4.07 3.77 0 0 0
22/05/2019
4.07
 100 4.51 4.51 4.07 0 0 0
21/05/2019
4.51
 100 4.96 4.96 4.51 0 0 0
20/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |