CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 700 -1,000 -0.0
6.50
6.50
6.50
2 tháng
(2026-01-19) 		0.50 8.33% 20,600 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-18) 		0.20 3.17% 63,000 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-19) 		-0.50 -7.14% 99,400 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-24) 		-0.47 -6.79% 201,600 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-28) 		0.85 14.96% 920,369 -9,016 -0.1
5.18
9.42
6.50
36 tháng
(2023-04-03) 		2.19 50.89% 4,329,676 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-13) 		-6.05 -48.20% 10,928,718 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
3.84
 0 3.84 3.84 3.84 0 0 0
28/05/2019
3.84
 100 3.84 3.84 3.84 0 0 0
27/05/2019
3.84
 100 4.00 4.00 3.84 0 0 0
24/05/2019
4.00
 300 4.00 4.39 4.00 0 0 0
23/05/2019
4.00
 2,000 4.31 4.31 4.00 0 0 0
22/05/2019
4.31
 100 4.78 4.78 4.31 0 0 0
21/05/2019
4.78
 100 5.25 5.25 4.78 0 0 0
20/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
17/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
16/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
15/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
14/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
13/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
10/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
09/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
08/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
07/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
06/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
03/05/2019
5.25
 2,000 5.80 5.80 5.25 0 0 0
02/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/03/2019
5.80
 5 5.80 5.80 5.80 0 0 0
19/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/03/2019
5.80
 5 5.80 5.80 5.80 0 0 0
14/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/03/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/02/2019
5.80
 0 5.80 5.80 5.80 0 0 0
31/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/01/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |