CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -7% 153,900 0 0
9.30
10.30
9.30
2 tháng
(2026-01-19) 		-1.30 -12.26% 228,900 0 0
9.30
10.80
9.30
3 tháng
(2025-12-18) 		-2.20 -19.13% 353,800 0 0
9.30
11.50
9.30
6 tháng
(2025-09-19) 		-6.37 -40.66% 787,000 0 0
9.30
15.67
9.30
12 tháng
(2025-03-24) 		-5.28 -36.21% 1,728,600 0 0
9.30
15.95
9.30
24 tháng
(2024-03-28) 		-10.91 -53.97% 3,279,014 0 0
9.30
22.66
9.30
36 tháng
(2023-04-03) 		-12.50 -57.34% 7,999,552 0 0
9.30
29.12
9.30
60 tháng
(2021-04-13) 		-6.17 -39.87% 14,737,532 -700 0.1
9.30
49.63
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
28/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
27/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
24/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
23/05/2019
14.13
 102 13.61 14.13 14.13 0 0 0
22/05/2019
13.61
 0 13.61 13.61 13.61 0 0 0
21/05/2019
13.61
 100 12.65 13.61 13.61 0 0 0
20/05/2019
12.65
 200 13.98 14.65 12.65 0 0 0
17/05/2019
13.98
 200 12.94 13.98 13.76 0 0 0
16/05/2019
12.94
 5,200 14.36 14.36 12.94 0 0 0
15/05/2019
14.36
 0 14.36 14.36 14.36 0 0 0
14/05/2019
14.36
 0 14.36 14.36 14.36 0 0 0
13/05/2019
14.36
 1,500 15.92 15.92 14.36 0 0 0
10/05/2019
15.92
 0 15.92 15.92 15.92 0 0 0
09/05/2019
15.92
 9,800 15.77 15.92 14.21 0 0 0
08/05/2019
15.77
 200 15.47 15.77 13.98 0 0 0
07/05/2019
15.47
 6,200 14.58 15.47 15.25 0 0 0
06/05/2019
14.58
 100 13.76 14.58 14.58 0 0 0
03/05/2019
13.76
 0 13.76 13.76 13.76 0 0 0
02/05/2019
13.76
 0 13.76 13.76 13.76 0 0 0
26/04/2019
13.76
 1,000 15.25 15.25 13.76 0 0 0
25/04/2019
15.25
 600 15.40 15.40 13.91 0 0 0
24/04/2019
15.40
 74,000 15.55 15.55 14.06 0 0 0
23/04/2019
15.55
 400 14.58 15.55 13.17 0 0 0
22/04/2019
14.58
 200 16.14 16.14 14.58 0 0 0
19/04/2019
16.14
 300 15.25 16.14 13.76 0 0 0
18/04/2019
15.25
 100 13.91 15.25 15.25 0 0 0
17/04/2019
13.91
 800 15.40 15.40 13.91 0 0 0
16/04/2019
15.40
 200 17.11 17.11 15.40 0 0 0
12/04/2019
17.11
 15,300 16.89 18.30 15.25 0 0 0
11/04/2019
16.89
 4,600 18.75 18.75 16.89 0 0 0
10/04/2019
18.75
 100 20.83 20.83 18.75 0 0 0
09/04/2019
20.83
 100 23.13 23.13 20.83 0 0 0
08/04/2019
23.13
 100 25.66 25.66 23.13 0 0 0
05/04/2019
25.66
 100 28.49 28.49 25.66 0 0 0
04/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
03/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
02/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
01/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
29/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
28/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
27/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
26/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
25/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
22/03/2019
28.49
 100 25.96 28.49 28.49 0 0 0
21/03/2019
25.96
 3,200 28.79 31.61 25.96 0 0 0
20/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
19/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
18/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
15/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
14/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
13/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
12/03/2019
28.79
 4,000 26.18 28.79 28.79 0 0 0
11/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
08/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
07/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
06/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
05/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
04/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
01/03/2019
26.18
 5,000 23.80 26.18 26.18 0 0 0
28/02/2019
23.80
 0 23.80 23.80 23.80 0 0 0
27/02/2019
23.80
 0 23.80 23.80 23.80 0 0 0
26/02/2019
23.80
 1,000 25.66 25.66 23.80 0 0 0
25/02/2019
25.66
 0 25.66 25.66 25.66 0 0 0
22/02/2019
25.66
 5,000 23.36 25.66 25.66 0 0 0
21/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
20/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
19/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
18/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
15/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
14/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
13/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
12/02/2019
23.36
 900 21.27 23.36 23.36 0 0 0
11/02/2019
21.27
 0 21.27 21.27 21.27 0 0 0
01/02/2019
21.27
 0 21.27 21.27 21.27 0 0 0
31/01/2019
21.27
 0 21.27 21.27 21.27 0 0 0
30/01/2019
21.27
 100 19.34 21.27 21.27 0 0 0
29/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
28/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
25/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
24/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
23/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
22/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
21/01/2019
19.34
 800 17.70 19.34 19.34 0 0 0
18/01/2019
17.70
 6 17.70 17.70 17.70 0 0 0
17/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
16/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
11/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
08/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
07/01/2019
17.70
 10 17.70 17.70 17.70 0 0 0
04/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
03/01/2019
17.70
 105 16.51 17.70 17.70 0 0 0
02/01/2019
16.51
 100 16.22 16.51 16.51 0 0 0
28/12/2018
16.22
 200 15.03 16.22 16.22 0 0 0
27/12/2018
15.03
 0 15.03 15.03 15.03 0 0 0
26/12/2018
15.03
 0 15.03 15.03 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |