CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -6.25% 130,000 0 0
10.50
11.20
10.50
2 tháng
(2025-12-01) 		-1.50 -12.50% 159,200 0 0
10.50
12
10.50
3 tháng
(2025-10-30) 		-1.80 -14.63% 267,100 0 0
10.50
12.50
10.50
6 tháng
(2025-08-01) 		-4.99 -32.22% 1,120,300 0 0
10.50
15.95
10.50
12 tháng
(2025-02-03) 		-3.62 -25.66% 1,669,323 0 0
10.50
15.95
10.50
24 tháng
(2024-02-15) 		-8.36 -44.32% 3,277,766 0 0
10.50
22.66
10.50
36 tháng
(2023-02-13) 		-11.92 -53.17% 7,953,028 0 0
10.50
29.12
10.50
60 tháng
(2021-02-23) 		0.45 4.44% 14,752,376 -700 0.1
9.28
49.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
16.89
 4,600 18.75 18.75 16.89 0 0 0
10/04/2019
18.75
 100 20.83 20.83 18.75 0 0 0
09/04/2019
20.83
 100 23.13 23.13 20.83 0 0 0
08/04/2019
23.13
 100 25.66 25.66 23.13 0 0 0
05/04/2019
25.66
 100 28.49 28.49 25.66 0 0 0
04/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
03/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
02/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
01/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
29/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
28/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
27/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
26/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
25/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
22/03/2019
28.49
 100 25.96 28.49 28.49 0 0 0
21/03/2019
25.96
 3,200 28.79 31.61 25.96 0 0 0
20/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
19/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
18/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
15/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
14/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
13/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
12/03/2019
28.79
 4,000 26.18 28.79 28.79 0 0 0
11/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
08/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
07/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
06/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
05/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
04/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
01/03/2019
26.18
 5,000 23.80 26.18 26.18 0 0 0
28/02/2019
23.80
 0 23.80 23.80 23.80 0 0 0
27/02/2019
23.80
 0 23.80 23.80 23.80 0 0 0
26/02/2019
23.80
 1,000 25.66 25.66 23.80 0 0 0
25/02/2019
25.66
 0 25.66 25.66 25.66 0 0 0
22/02/2019
25.66
 5,000 23.36 25.66 25.66 0 0 0
21/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
20/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
19/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
18/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
15/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
14/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
13/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0
12/02/2019
23.36
 900 21.27 23.36 23.36 0 0 0
11/02/2019
21.27
 0 21.27 21.27 21.27 0 0 0
01/02/2019
21.27
 0 21.27 21.27 21.27 0 0 0
31/01/2019
21.27
 0 21.27 21.27 21.27 0 0 0
30/01/2019
21.27
 100 19.34 21.27 21.27 0 0 0
29/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
28/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
25/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
24/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
23/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
22/01/2019
19.34
 0 19.34 19.34 19.34 0 0 0
21/01/2019
19.34
 800 17.70 19.34 19.34 0 0 0
18/01/2019
17.70
 6 17.70 17.70 17.70 0 0 0
17/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
16/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
11/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
08/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
07/01/2019
17.70
 10 17.70 17.70 17.70 0 0 0
04/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
03/01/2019
17.70
 105 16.51 17.70 17.70 0 0 0
02/01/2019
16.51
 100 16.22 16.51 16.51 0 0 0
28/12/2018
16.22
 200 15.03 16.22 16.22 0 0 0
27/12/2018
15.03
 0 15.03 15.03 15.03 0 0 0
26/12/2018
15.03
 0 15.03 15.03 15.03 0 0 0
25/12/2018
15.03
 0 15.03 15.03 15.03 0 0 0
24/12/2018
15.03
 0 15.03 15.03 15.03 0 0 0
21/12/2018
15.03
 6,600 14.06 15.03 14.13 0 0 0
20/12/2018
14.06
 0 14.06 14.06 14.06 0 0 0
19/12/2018
14.06
 0 14.06 14.06 14.06 0 0 0
18/12/2018
14.06
 3,008 12.94 14.06 13.39 0 0 0
17/12/2018
12.94
 8 12.94 12.94 12.94 0 0 0
14/12/2018
12.94
 0 12.94 12.94 12.94 0 0 0
13/12/2018
12.94
 0 12.94 12.94 12.94 0 0 0
12/12/2018
12.94
 0 12.94 12.94 12.94 0 0 0
11/12/2018
12.94
 0 12.94 12.94 12.94 0 0 0
10/12/2018
12.94
 50,000 13.39 13.39 12.05 0 0 0
07/12/2018
13.39
 0 13.39 13.39 13.39 0 0 0
06/12/2018
13.39
 0 13.39 13.39 13.39 0 0 0
05/12/2018
13.39
 0 13.39 13.39 13.39 0 0 0
04/12/2018
13.39
 0 13.39 13.39 13.39 0 0 0
03/12/2018
13.39
 0 13.39 13.39 13.39 0 0 0
30/11/2018
13.39
 0 13.39 13.39 13.39 0 0 0
29/11/2018
13.39
 800 12.65 13.39 13.39 0 0 0
28/11/2018
12.65
 1,000 13.09 13.09 12.65 0 0 0
27/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
26/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
23/11/2018
13.09
 25 13.09 13.09 13.09 0 0 0
22/11/2018
13.09
 47 13.09 13.09 13.09 0 0 0
21/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
20/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
19/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
16/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
15/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
14/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |