CTCP Dược phẩm Hải Phòng (dph)

53.90
7
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		16 51.78% 300 0 0
30.90
53.90
53.90
2 tháng
(2026-06-01) 		-4.10 -8.04% 400 0 0
30.90
53.90
53.90
3 tháng
(2026-05-04) 		-4.10 -8.04% 400 0 0
30.90
53.90
53.90
6 tháng
(2026-02-02) 		-9.60 -16.99% 9,800 0 0
30.90
60
53.90
12 tháng
(2025-08-05) 		-3.52 -6.97% 36,200 0 0
30.90
60.85
53.90
24 tháng
(2024-08-12) 		0.71 1.55% 132,715 0 0
30.90
63.74
53.90
36 tháng
(2023-08-16) 		12.84 37.70% 199,257 -500 -0.0
29.31
63.74
53.90
60 tháng
(2021-08-26) 		14.53 44.87% 564,929 500 0.0
24.36
63.74
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
08/10/2019
15.58
 4,100 15.58 15.58 15.58 0 4,100 -0.1
07/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
04/10/2019
15.58
 432 15.58 15.58 15.58 0 0 0
03/10/2019
16.32
 1,500 15.95 16.32 15.95 0 1,300 -0.0
02/10/2019
15.65
 1,300 15.65 15.65 15.65 0 0 0
01/10/2019
16.99
 0 16.99 16.99 16.99 0 0 0
30/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
27/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
26/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
25/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
24/09/2019
16.99
 200 16.99 16.99 16.99 0 0 0
23/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
20/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
18/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
17/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
16/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
13/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
12/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
11/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
10/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
09/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
06/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
05/09/2019
16.69
 100 16.69 16.69 16.69 0 0 0
04/09/2019
15.88
 0 15.88 15.88 15.88 0 0 0
03/09/2019
15.88
 4,200 15.88 15.88 15.88 0 4,200 -0.1
30/08/2019
15.95
 4,100 17.88 17.88 15.58 100 0 0.0
29/08/2019
15.58
 500 15.58 15.58 15.58 0 0 0
28/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
27/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
26/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
23/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
22/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
21/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
20/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
19/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
16/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
15/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
14/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
13/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
12/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
09/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
08/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
07/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
06/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
05/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
02/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
01/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
31/07/2019
15.95
 0 15.95 15.95 15.95 0 0 0
30/07/2019
15.95
 300 15.95 15.95 15.95 0 0 0
29/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
26/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
25/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
24/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
23/07/2019
16.69
 10 16.69 16.69 16.69 0 0 0
22/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/07/2019
16.69
 900 16.69 16.69 16.69 0 0 0
18/07/2019
16.69
 15,900 16.32 16.69 16.32 0 0 0
17/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
16/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
15/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
12/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
11/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
10/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
09/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2019
16.40
 400 16.69 16.69 16.32 0 0 0
05/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
04/07/2019
16.32
 100 16.69 16.69 16.69 0 0 0
03/07/2019
16.32
 200 16.32 16.32 16.32 0 0 0
02/07/2019
16.32
 0 16.32 16.32 16.32 0 0 0
01/07/2019
16.32
 100 16.32 16.32 16.32 0 0 0
28/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
27/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
24/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/06/2019
16.32
 100 16.32 16.32 16.32 0 0 0
20/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
18/06/2019
16.69
 100 16.69 16.69 16.69 0 0 0
17/06/2019
16.69
 100 16.69 16.69 16.69 0 0 0
14/06/2019
15.88
 0 15.88 15.88 15.88 0 0 0
13/06/2019
16.69
 200 14.99 16.69 14.99 0 100 -0.0
12/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
11/06/2019
16.69
 100 16.69 16.69 16.69 0 0 0
10/06/2019
15.58
 200 13.95 15.58 13.95 0 100 -0.0
07/06/2019
16.69
 200 16.02 16.69 16.02 0 0 0
06/06/2019
16.02
 200 15.95 16.02 15.95 0 0 0
05/06/2019
16.54
 200 12.24 16.54 12.24 0 100 -0.0
04/06/2019
14.39
 100 14.39 14.39 14.39 0 100 -0.0
03/06/2019
16.91
 0 16.91 16.91 16.91 0 0 0
31/05/2019
16.91
 0 16.91 16.91 16.91 0 0 0
30/05/2019
16.91
 100 16.91 16.91 16.91 0 0 0
29/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
28/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
27/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
24/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
23/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
22/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |