CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
18/02/2019
15.23
 300 15.23 15.23 15.23 0 0 0
15/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
14/02/2019
15.23
 100 15.23 15.23 15.23 0 0 0
13/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
12/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
01/02/2019
15.61
 100 15.61 15.61 15.61 0 0 0
31/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
30/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
29/01/2019
15.84
 400 14.85 15.84 14.85 0 0 0
28/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
25/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
24/01/2019
15.84
 100 15.84 15.84 15.84 0 0 0
23/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
22/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
21/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
18/01/2019: Cổ tức tiền mặt tỉ lệ: 12%
18/01/2019
15.23
 489 17.74 17.74 15.23 0 0 0
17/01/2019
16.83
 100 16.83 16.83 16.83 0 0 0
16/01/2019
14.73
 0 14.73 14.73 14.73 0 0 0
15/01/2019
14.73
 600 14.73 14.73 14.73 0 0 0
14/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
10/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
09/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
08/01/2019
17.33
 400 17.33 17.33 17.33 0 0 0
07/01/2019
17.62
 100 17.62 17.62 17.62 0 0 0
04/01/2019
15.82
 0 15.82 15.82 15.82 0 0 0
03/01/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/01/2019
15.82
 0 15.82 15.82 15.82 0 0 0
28/12/2018
15.82
 100 15.82 15.82 15.82 0 0 0
27/12/2018
14.08
 0 14.08 14.08 14.08 0 0 0
26/12/2018
14.08
 0 14.08 14.08 14.08 0 0 0
25/12/2018
14.08
 0 14.08 14.08 14.08 0 0 0
24/12/2018
14.08
 1,000 14.08 14.08 14.08 0 0 0
21/12/2018
13.58
 0 13.58 13.58 13.58 0 0 0
20/12/2018
13.72
 1,100 12.57 13.72 12.57 0 100 -0.0
19/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
18/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
17/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
14/12/2018
14.44
 1,000 14.44 14.44 14.44 0 0 0
13/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
12/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
11/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
10/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
07/12/2018
13.79
 100 13.79 13.79 13.79 0 0 0
06/12/2018
13.29
 0 13.29 13.29 13.29 0 0 0
05/12/2018
13.29
 0 13.29 13.29 13.29 0 0 0
04/12/2018
13.29
 100 13.29 13.29 13.29 0 100 -0.0
03/12/2018
15.60
 0 15.60 15.60 15.60 0 0 0
30/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
28/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
27/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
26/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
23/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
22/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
21/11/2018
15.60
 200 15.60 15.60 15.60 0 0 0
20/11/2018
15.74
 0 15.74 15.74 15.74 0 0 0
19/11/2018
15.74
 0 15.74 15.74 15.74 0 0 0
16/11/2018
15.74
 200 15.74 15.74 15.74 0 200 -0.0
15/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
14/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
13/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
12/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
09/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
08/11/2018
15.89
 1,600 15.89 15.89 15.89 0 0 0
07/11/2018
18.34
 0 18.34 18.34 18.34 0 0 0
06/11/2018
18.34
 0 18.34 18.34 18.34 0 0 0
05/11/2018
18.34
 0 18.34 18.34 18.34 0 0 0
02/11/2018
18.34
 0 18.34 18.34 18.34 0 0 0
01/11/2018
18.34
 0 18.34 18.34 18.34 0 0 0
31/10/2018
18.34
 100 18.34 18.34 18.34 0 0 0
30/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
29/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
26/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
25/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
24/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
23/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
22/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
19/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
18/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
17/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
16/10/2018
17.62
 100 17.62 17.62 17.62 0 0 0
15/10/2018
15.89
 300 15.89 15.89 15.89 0 0 0
12/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
11/10/2018
17.62
 0 17.62 17.62 17.62 0 0 0
10/10/2018
17.62
 100 17.62 17.62 17.62 0 0 0
09/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
08/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
05/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
04/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
03/10/2018
16.25
 200 16.25 16.25 16.25 0 0 0
02/10/2018
17.41
 0 17.41 17.41 17.41 0 0 0
01/10/2018
17.33
 500 17.69 17.69 17.33 0 0 0
28/09/2018
16.25
 700 16.25 16.25 16.25 0 0 0
27/09/2018
18.34
 100 18.34 18.34 18.34 0 0 0
26/09/2018
16.25
 2,176 16.25 16.25 16.11 0 0 0
25/09/2018
15.89
 300 15.89 15.89 15.89 0 0 0
24/09/2018
15.89
 400 15.89 15.89 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |