CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
17.51
 9,357 15.61 17.51 15.61 0 0 0
09/04/2019
17.51
 0 17.51 17.51 17.51 0 0 0
08/04/2019
17.51
 500 17.51 17.51 17.51 0 0 0
05/04/2019
17.51
 500 17.51 17.51 17.51 0 0 0
04/04/2019
17.13
 2,200 15.30 17.51 15.30 0 0 0
03/04/2019
17.51
 0 17.51 17.51 17.51 0 0 0
02/04/2019
17.51
 100 17.51 17.51 17.51 0 0 0
01/04/2019
15.61
 0 15.61 15.61 15.61 0 0 0
29/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
28/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
27/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
26/03/2019
15.61
 32 15.61 15.61 15.61 0 0 0
25/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
22/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
21/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
20/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
19/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
18/03/2019
15.61
 500 15.61 15.61 15.61 0 0 0
15/03/2019
15.38
 932 15.30 15.38 15.30 0 0 0
14/03/2019
15.76
 0 15.76 15.76 15.76 0 0 0
13/03/2019
15.91
 200 15.61 15.91 15.61 0 0 0
12/03/2019
15.46
 0 15.46 15.46 15.46 0 0 0
11/03/2019
15.46
 1 15.46 15.46 15.46 0 0 0
08/03/2019
15.91
 1,400 15.23 15.91 15.23 0 0 0
07/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
06/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
05/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
04/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
01/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
28/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
27/02/2019
15.23
 35 15.23 15.23 15.23 0 0 0
26/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
25/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
22/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
21/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
20/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
19/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
18/02/2019
15.23
 300 15.23 15.23 15.23 0 0 0
15/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
14/02/2019
15.23
 100 15.23 15.23 15.23 0 0 0
13/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
12/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
01/02/2019
15.61
 100 15.61 15.61 15.61 0 0 0
31/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
30/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
29/01/2019
15.84
 400 14.85 15.84 14.85 0 0 0
28/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
25/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
24/01/2019
15.84
 100 15.84 15.84 15.84 0 0 0
23/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
22/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
21/01/2019
15.84
 0 15.84 15.84 15.84 0 0 0
18/01/2019: Cổ tức tiền mặt tỉ lệ: 12%
18/01/2019
15.23
 489 17.74 17.74 15.23 0 0 0
17/01/2019
16.83
 100 16.83 16.83 16.83 0 0 0
16/01/2019
14.73
 0 14.73 14.73 14.73 0 0 0
15/01/2019
14.73
 600 14.73 14.73 14.73 0 0 0
14/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
10/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
09/01/2019
17.33
 0 17.33 17.33 17.33 0 0 0
08/01/2019
17.33
 400 17.33 17.33 17.33 0 0 0
07/01/2019
17.62
 100 17.62 17.62 17.62 0 0 0
04/01/2019
15.82
 0 15.82 15.82 15.82 0 0 0
03/01/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/01/2019
15.82
 0 15.82 15.82 15.82 0 0 0
28/12/2018
15.82
 100 15.82 15.82 15.82 0 0 0
27/12/2018
14.08
 0 14.08 14.08 14.08 0 0 0
26/12/2018
14.08
 0 14.08 14.08 14.08 0 0 0
25/12/2018
14.08
 0 14.08 14.08 14.08 0 0 0
24/12/2018
14.08
 1,000 14.08 14.08 14.08 0 0 0
21/12/2018
13.58
 0 13.58 13.58 13.58 0 0 0
20/12/2018
13.72
 1,100 12.57 13.72 12.57 0 100 -0.0
19/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
18/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
17/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
14/12/2018
14.44
 1,000 14.44 14.44 14.44 0 0 0
13/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
12/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
11/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
10/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
07/12/2018
13.79
 100 13.79 13.79 13.79 0 0 0
06/12/2018
13.29
 0 13.29 13.29 13.29 0 0 0
05/12/2018
13.29
 0 13.29 13.29 13.29 0 0 0
04/12/2018
13.29
 100 13.29 13.29 13.29 0 100 -0.0
03/12/2018
15.60
 0 15.60 15.60 15.60 0 0 0
30/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
28/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
27/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
26/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
23/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
22/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
21/11/2018
15.60
 200 15.60 15.60 15.60 0 0 0
20/11/2018
15.74
 0 15.74 15.74 15.74 0 0 0
19/11/2018
15.74
 0 15.74 15.74 15.74 0 0 0
16/11/2018
15.74
 200 15.74 15.74 15.74 0 200 -0.0
15/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
14/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
13/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |