CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
16.64
 828 18.23 18.23 16.64 0 0 0
03/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
31/01/2020
18.62
 100 18.62 18.62 18.62 0 0 0
30/01/2020
18.94
 0 18.94 18.94 18.94 0 0 0
22/01/2020
18.94
 100 18.94 18.94 18.94 0 0 0
21/01/2020
17.91
 0 17.91 17.91 17.91 0 0 0
20/01/2020
18.15
 300 17.75 18.15 17.75 0 0 0
17/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/01/2020
17.43
 600 17.43 17.43 17.43 0 600 -0.0
13/01/2020
17.06
 300 17.06 17.06 17.06 0 0 0
10/01/2020
17.21
 200 19.21 19.21 17.21 100 0 0.0
09/01/2020
16.77
 500 16.77 16.77 16.77 0 500 -0.0
08/01/2020
16.77
 500 16.77 16.77 16.77 0 0 0
07/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
06/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
03/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
02/01/2020
16.77
 0 16.77 16.77 16.77 0 0 0
31/12/2019
16.77
 200 16.77 16.77 16.77 0 0 0
30/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
27/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
26/12/2019
17.06
 100 17.06 17.06 17.06 0 0 0
25/12/2019
16.77
 200 16.77 16.77 16.77 0 0 0
24/12/2019
19.59
 0 19.59 19.59 19.59 0 0 0
23/12/2019
19.59
 100 19.59 19.59 19.59 100 0 0.0
20/12/2019
17.06
 100 17.06 17.06 17.06 0 100 -0.0
19/12/2019
17.06
 1,000 17.06 17.06 17.06 0 0 0
18/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
17/12/2019
17.06
 1,500 17.06 17.06 17.06 0 0 0
16/12/2019
17.06
 200 16.17 17.06 16.17 0 0 0
13/12/2019
17.81
 300 18.32 18.32 17.81 0 0 0
12/12/2019
18.32
 100 18.32 18.32 18.32 0 0 0
11/12/2019
18.32
 216 18.32 18.32 18.32 0 0 0
10/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
09/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
06/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
05/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
04/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
03/12/2019
18.32
 0 18.32 18.32 18.32 0 0 0
02/12/2019
16.02
 100 18.32 16.02 16.02 100 0 0.0
29/11/2019
15.95
 200 16.02 16.02 15.95 0 0 0
28/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
27/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2019
16.32
 100 16.32 16.32 16.32 0 0 0
20/11/2019
17.43
 100 17.43 17.43 17.43 100 0 0.0
19/11/2019
15.95
 600 15.95 15.95 15.95 0 600 -0.0
18/11/2019
15.95
 609 16.32 16.32 15.95 0 0 0
15/11/2019
17.73
 0 17.73 17.73 17.73 0 0 0
14/11/2019
17.81
 600 17.43 17.81 17.43 0 0 0
13/11/2019
18.77
 100 18.77 18.77 18.77 100 0 0.0
12/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
11/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
08/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
07/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
06/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
05/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
04/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
01/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
31/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
30/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
29/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
28/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
24/10/2019
16.54
 1,100 16.32 16.54 16.32 0 1,000 -0.0
23/10/2019
16.32
 1,900 16.32 16.32 16.32 0 900 -0.0
22/10/2019
15.65
 150 15.65 15.65 15.65 0 0 0
21/10/2019
15.95
 4,600 16.32 16.40 15.95 0 800 -0.0
18/10/2019
15.65
 0 15.65 15.65 15.65 0 0 0
17/10/2019
16.25
 1,300 15.58 16.25 15.58 0 1,100 -0.0
16/10/2019
15.58
 3,000 15.58 15.58 15.58 0 3,000 -0.1
15/10/2019
15.65
 0 15.65 15.65 15.65 0 0 0
14/10/2019
15.65
 200 15.65 15.65 15.65 0 0 0
11/10/2019
17.88
 0 17.88 17.88 17.88 0 0 0
10/10/2019
17.88
 100 17.88 17.88 17.88 100 0 0.0
09/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
08/10/2019
15.58
 4,100 15.58 15.58 15.58 0 4,100 -0.1
07/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
04/10/2019
15.58
 432 15.58 15.58 15.58 0 0 0
03/10/2019
16.32
 1,500 15.95 16.32 15.95 0 1,300 -0.0
02/10/2019
15.65
 1,300 15.65 15.65 15.65 0 0 0
01/10/2019
16.99
 0 16.99 16.99 16.99 0 0 0
30/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
27/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
26/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
25/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
24/09/2019
16.99
 200 16.99 16.99 16.99 0 0 0
23/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
20/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
18/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
17/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
16/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
13/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
12/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
11/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
10/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |