CTCP Đầu tư Sao Thăng Long (dst)

11.70
-1.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9 225% 11,427,500 0 0
4
13
11.70
2 tháng
(2026-04-13) 		5.10 64.56% 12,368,400 0 0
4
13
11.70
3 tháng
(2026-03-16) 		4.80 58.54% 12,952,400 0 0
4
13
11.70
6 tháng
(2025-12-15) 		4 44.44% 28,180,200 -6,100 -0.1
4
13.60
11.70
12 tháng
(2025-06-17) 		5.10 64.56% 41,294,700 -6,100 -0.1
4
13.60
11.70
24 tháng
(2024-06-24) 		9.20 242.11% 96,213,745 -7,100 -0.1
2.90
13.60
11.70
36 tháng
(2023-06-28) 		7.90 154.90% 141,731,769 -7,400 -0.1
2.90
13.60
11.70
60 tháng
(2021-07-08) 		8.80 209.52% 491,780,744 -253,600 -2.3
2.90
16.40
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
0.90
 222,100 0.90 1 0.80 0 0 0
19/08/2019
0.90
 78,110 0.90 1 0.80 0 0 0
16/08/2019
0.90
 52,700 0.90 1 0.90 0 0 0
15/08/2019
0.90
 197,200 0.90 1 0.90 0 0 0
14/08/2019
0.90
 42,600 0.90 1 0.90 0 0 0
13/08/2019
0.90
 88,800 1 1 0.90 0 0 0
12/08/2019
1
 80,220 0.90 1 0.90 0 0 0
09/08/2019
0.90
 96,800 1 1 0.90 0 0 0
08/08/2019
1
 93,000 0.90 1 0.90 0 0 0
07/08/2019
0.90
 507,200 0.90 1 0.80 0 0 0
06/08/2019
0.90
 490,300 1 1.10 0.90 0 0 0
05/08/2019
1
 257,400 1 1.10 0.90 0 0 0
02/08/2019
1
 3,800 0.90 1 1 0 0 0
01/08/2019
0.90
 49,900 1 1 0.90 0 0 0
31/07/2019
1
 107,000 1 1 0.90 0 0 0
30/07/2019
1
 63,300 1.10 1.10 1 0 0 0
29/07/2019
1.10
 239,000 1.10 1.10 1 0 0 0
26/07/2019
1.10
 194,700 1.10 1.10 1 0 0 0
25/07/2019
1.10
 76,900 1.10 1.10 1 0 0 0
24/07/2019
1.10
 100,600 1 1.10 1 0 0 0
23/07/2019
1
 188,350 1.10 1.20 1 0 0 0
22/07/2019
1.10
 112,100 1.10 1.20 1 0 0 0
19/07/2019
1.10
 105,400 1.10 1.20 1 0 0 0
18/07/2019
1.10
 262,400 1.10 1.10 1 0 0 0
17/07/2019
1.10
 159,500 1 1.10 1 0 0 0
16/07/2019
1
 58,000 1.10 1.20 1 0 0 0
15/07/2019
1.10
 96,350 1.10 1.20 1.10 500 0 0.0
12/07/2019
1.10
 55,600 1.10 1.20 1.10 0 0 0
11/07/2019
1.10
 62,900 1.10 1.20 1.10 0 0 0
10/07/2019
1.10
 70,600 1.20 1.20 1.10 0 1,200 -0.0
09/07/2019
1.20
 38,400 1.10 1.20 1.10 0 0 0
08/07/2019
1.10
 101,600 1.10 1.20 1.10 0 0 0
05/07/2019
1.10
 198,710 1.10 1.20 1 0 0 0
04/07/2019
1.10
 119,100 1 1.10 1.10 1,200 0 0.0
03/07/2019
1
 71,700 1.10 1.20 1 0 0 0
02/07/2019
1.10
 145,600 1.10 1.20 1 0 0 0
01/07/2019
1.10
 74,900 1.10 1.20 1.10 0 0 0
28/06/2019
1.10
 54,200 1.20 1.20 1.10 0 0 0
27/06/2019
1.20
 271,800 1.10 1.20 1 0 0 0
26/06/2019
1.10
 30,600 1.20 1.20 1.10 0 0 0
25/06/2019
1.20
 92,600 1.10 1.20 1.10 0 0 0
24/06/2019
1.10
 55,200 1.20 1.20 1.10 0 0 0
21/06/2019
1.20
 231,800 1.10 1.20 1.10 0 0 0
20/06/2019
1.10
 40,200 1.10 1.20 1.10 0 0 0
19/06/2019
1.10
 46,100 1.20 1.20 1.10 0 0 0
18/06/2019
1.20
 159,400 1.10 1.20 1.10 0 0 0
17/06/2019
1.10
 65,900 1.10 1.20 1.10 0 0 0
14/06/2019
1.10
 51,200 1.10 1.20 1.10 0 0 0
13/06/2019
1.10
 28,200 1.20 1.20 1.10 0 0 0
12/06/2019
1.20
 267,910 1.10 1.20 1.10 0 0 0
11/06/2019
1.10
 821,700 1.10 1.20 1 0 0 0
10/06/2019
1.10
 267,300 1.20 1.20 1.10 0 0 0
07/06/2019
1.20
 35,800 1.20 1.30 1.10 100 0 0.0
06/06/2019
1.20
 68,732 1.20 1.30 1.10 0 0 0
05/06/2019
1.20
 182,810 1.10 1.20 1.10 0 0 0
04/06/2019
1.10
 135,720 1.20 1.30 1.10 0 0 0
03/06/2019
1.20
 80,828 1.20 1.30 1.10 0 0 0
31/05/2019
1.20
 111,200 1.30 1.30 1.20 0 0 0
30/05/2019
1.30
 679,000 1.30 1.30 1.20 0 0 0
29/05/2019
1.30
 90,500 1.30 1.30 1.20 0 0 0
28/05/2019
1.30
 243,510 1.20 1.30 1.20 0 0 0
27/05/2019
1.20
 152,800 1.30 1.40 1.20 0 0 0
24/05/2019
1.30
 219,400 1.40 1.40 1.30 1,000 1,000 0
23/05/2019
1.40
 234,100 1.40 1.40 1.30 500 0 0
22/05/2019
1.40
 101,010 1.30 1.40 1.20 0 0 0
21/05/2019
1.30
 336,000 1.30 1.40 1.20 0 0 0
20/05/2019
1.30
 354,520 1.40 1.40 1.30 0 0 0
17/05/2019
1.40
 160,300 1.30 1.40 1.30 0 0 0
16/05/2019
1.30
 338,100 1.40 1.40 1.30 0 0 0
15/05/2019
1.40
 103,300 1.40 1.40 1.30 0 0 0
14/05/2019
1.40
 254,000 1.50 1.50 1.40 0 0 0
13/05/2019
1.50
 457,000 1.40 1.50 1.30 0 0 0
10/05/2019
1.40
 192,700 1.40 1.40 1.30 0 2,400 -0.0
09/05/2019
1.40
 448,000 1.40 1.50 1.30 0 0 0
08/05/2019
1.40
 161,300 1.50 1.50 1.40 0 0 0
07/05/2019
1.50
 76,270 1.50 1.60 1.40 0 0 0
06/05/2019
1.50
 1,005,700 1.60 1.60 1.50 0 0 0
03/05/2019
1.60
 137,300 1.50 1.60 1.50 0 0 0
02/05/2019
1.50
 60,000 1.60 1.60 1.50 0 0 0
26/04/2019
1.60
 231,100 1.60 1.70 1.50 0 0 0
25/04/2019
1.60
 212,100 1.70 1.70 1.60 0 0 0
24/04/2019
1.70
 287,020 1.60 1.70 1.50 0 0 0
23/04/2019
1.60
 175,800 1.60 1.70 1.50 0 0 0
22/04/2019
1.60
 318,900 1.70 1.70 1.60 0 0 0
19/04/2019
1.70
 195,000 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 178,010 1.60 1.70 1.60 0 0 0
17/04/2019
1.60
 240,700 1.60 1.70 1.60 0 0 0
16/04/2019
1.60
 200,410 1.70 1.70 1.60 0 0 0
12/04/2019
1.70
 98,600 1.70 1.70 1.60 0 0 0
11/04/2019
1.70
 102,900 1.70 1.80 1.70 0 0 0
10/04/2019
1.70
 132,310 1.70 1.80 1.70 0 0 0
09/04/2019
1.70
 402,600 1.60 1.70 1.70 0 0 0
08/04/2019
1.60
 180,800 1.70 1.70 1.60 0 0 0
05/04/2019
1.70
 92,200 1.70 1.70 1.60 0 0 0
04/04/2019
1.70
 114,600 1.70 1.70 1.60 0 0 0
03/04/2019
1.70
 198,400 1.70 1.80 1.60 0 0 0
02/04/2019
1.70
 210,610 1.70 1.80 1.60 0 0 0
01/04/2019
1.70
 206,700 1.70 1.80 1.60 0 0 0
29/03/2019
1.70
 46,400 1.70 1.80 1.70 0 0 0
28/03/2019
1.70
 142,100 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |