Tổng Công ty Điện lực TKV - CTCP (dtk)

11.30
-0.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.54% 294,800 6,400 0.1
10.40
11.80
11.30
2 tháng
(2026-01-16) 		-1.90 -14.18% 1,042,100 15,800 0.2
10.40
13.40
11.30
3 tháng
(2025-12-17) 		-0.70 -5.74% 2,011,100 14,100 0.2
10.40
13.40
11.30
6 tháng
(2025-09-18) 		-0.40 -3.36% 2,171,300 16,300 0.2
10.40
13.40
11.30
12 tháng
(2025-03-24) 		-1 -7.97% 2,512,000 19,500 0.2
10.40
13.75
11.30
24 tháng
(2024-03-27) 		1.07 10.26% 4,106,193 -30,600 -0.6
9.96
15.57
11.30
36 tháng
(2023-04-03) 		3.07 36.47% 4,984,953 -10,600 -0.4
8.34
15.57
11.30
60 tháng
(2021-04-12) 		1.58 15.94% 6,312,696 31,050 0.0
7.54
15.57
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
27/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
24/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
23/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
22/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
21/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
20/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
17/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
16/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
15/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
14/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
13/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
10/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
09/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
08/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
07/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
06/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
03/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
02/05/2019
8.11
 0 8.11 8.11 8.11 0 0 0
26/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
25/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
24/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
23/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
22/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
19/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
18/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
17/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
16/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
12/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
11/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
10/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
09/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
08/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
05/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
04/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
03/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
02/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
01/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0
29/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
27/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
26/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
25/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
22/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
21/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
20/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
19/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
18/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
15/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
14/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
13/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
12/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
11/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
08/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
07/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
06/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
05/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
04/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
01/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
27/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
26/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
25/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
22/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
21/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
20/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
19/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
18/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
15/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
14/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
13/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
12/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
11/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
01/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
31/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
30/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
29/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
25/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
24/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
23/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
22/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
21/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
18/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
17/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
16/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
15/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
14/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
11/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
10/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
09/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
08/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
07/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
04/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
03/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
02/01/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/12/2018
8.11
 0 8.11 8.11 8.11 0 0 0
27/12/2018
8.11
 0 8.11 8.11 8.11 0 0 0
26/12/2018
8.11
 0 8.11 8.11 8.11 0 0 0
25/12/2018
8.11
 0 8.11 8.11 8.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |