| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.20 | 4.84% | 27,300 | 0 | 0 |
23
27.10
26
|
|
2 tháng
(2025-10-06) |
2.40 | 10.17% | 42,100 | 0 | 0 |
23
27.10
26
|
|
3 tháng
(2025-09-05) |
2.40 | 10.17% | 73,700 | 0 | 0 |
23
27.10
26
|
|
6 tháng
(2025-06-09) |
2.10 | 8.79% | 178,900 | 0 | 0 |
21.50
27.10
26
|
|
12 tháng
(2024-12-09) |
3.63 | 16.21% | 292,018 | -100 | -0.0 |
19.94
27.10
26
|
|
24 tháng
(2023-12-15) |
4.07 | 18.57% | 617,454 | 2,600 | 0.1 |
18.95
27.10
26
|
|
36 tháng
(2022-12-20) |
9.27 | 55.41% | 1,375,822 | -897 | -0.0 |
15.84
27.10
26
|
|
60 tháng
(2020-12-30) |
19.23 | 283.95% | 3,664,571 | 8,603 | 0.5 |
5.34
27.10
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 28/01/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 25/01/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/01/2019 |
5.11
|
500 | 4.93 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 22/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 21/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 18/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 17/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 16/01/2019 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 15/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 14/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 11/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 10/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 09/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 08/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 07/01/2019 |
4.93
|
900 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 04/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 03/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 02/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 28/12/2018 |
4.93
|
1,600 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 27/12/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 26/12/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 25/12/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 24/12/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 21/12/2018 |
4.93
|
1,700 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 20/12/2018 |
4.93
|
900 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 19/12/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 18/12/2018 |
4.93
|
200 | 5.23 | 5.23 | 4.93 | 0 | 0 | 0 |
| 17/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 14/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 13/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 12/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 11/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/12/2018 |
5.23
|
1,000 | 4.93 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/12/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 05/12/2018 |
4.93
|
500 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 04/12/2018 |
4.93
|
2,050 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 03/12/2018 |
4.93
|
1,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 30/11/2018 |
4.93
|
1,600 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 29/11/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 28/11/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 27/11/2018 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 26/11/2018 |
4.93
|
1,700 | 5.23 | 5.23 | 4.93 | 0 | 0 | 0 |
| 23/11/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 22/11/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 21/11/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 20/11/2018 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 19/11/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/11/2018 |
5.23
|
400 | 4.75 | 5.23 | 5.23 | 0 | 0 | 0 |
| 15/11/2018 |
4.75
|
700 | 5.17 | 5.17 | 4.51 | 0 | 0 | 0 |
| 14/11/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 13/11/2018 |
5.17
|
0 | 4.93 | 5.17 | 5.17 | 0 | 0 | 0 |
| 12/11/2018 |
4.93
|
800 | 5.17 | 5.17 | 4.93 | 0 | 0 | 0 |
| 09/11/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 08/11/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 07/11/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 06/11/2018 |
5.17
|
200 | 5.05 | 5.17 | 5.17 | 0 | 0 | 0 |
| 05/11/2018 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 02/11/2018 |
5.05
|
1,100 | 5.17 | 5.17 | 5.05 | 0 | 0 | 0 |
| 01/11/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 31/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 30/10/2018 |
5.17
|
1,800 | 5.05 | 5.17 | 5.17 | 0 | 0 | 0 |
| 29/10/2018 |
5.05
|
1,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 26/10/2018 |
5.05
|
1,000 | 5.11 | 5.11 | 5.05 | 0 | 0 | 0 |
| 25/10/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/10/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/10/2018 |
5.11
|
1,000 | 5.17 | 5.23 | 5.11 | 0 | 0 | 0 |
| 22/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 19/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 18/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 17/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 16/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 15/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 12/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 11/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 10/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 09/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 08/10/2018 |
5.17
|
900 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 05/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 04/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 03/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 02/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 01/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 28/09/2018 |
5.17
|
900 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 27/09/2018 |
5.17
|
700 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 26/09/2018 |
5.17
|
800 | 5.65 | 5.65 | 5.17 | 0 | 0 | 0 |
| 25/09/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/09/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 21/09/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 20/09/2018 |
5.65
|
0 | 5.71 | 5.65 | 5.65 | 0 | 0 | 0 |
| 19/09/2018 |
5.71
|
2,600 | 5.11 | 5.71 | 5.41 | 0 | 0 | 0 |
| 18/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/09/2018 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 14/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 13/09/2018 |
5.11
|
600 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 12/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 11/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |