CTCP Phụ tùng Máy số 1 (ft1)

43.50
2.80
(6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.38% 48,900 2,000 0.1
39.80
43.50
41.50
2 tháng
(2025-11-28) 		-1.85 -4.15% 223,600 100 -0.0
39.80
48.36
41.50
3 tháng
(2025-10-29) 		1.94 4.76% 261,100 0 -0.0
39.80
48.36
41.50
6 tháng
(2025-07-31) 		-1.31 -2.97% 277,800 -800 -0.1
39.80
48.36
41.50
12 tháng
(2025-02-03) 		-1.49 -3.37% 471,600 -89,100 -4.4
39.80
55.14
41.50
24 tháng
(2024-02-07) 		8.04 23.13% 946,720 400 -0.4
31.69
55.14
41.50
36 tháng
(2023-02-13) 		11.90 38.50% 1,133,951 -11,100 -1.0
28.18
55.14
41.50
60 tháng
(2021-02-22) 		9.40 28.15% 1,869,568 18,300 0.1
22.72
55.14
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
09/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
08/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
05/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
04/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
03/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
02/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
01/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
29/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
28/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
27/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
26/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
25/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
22/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
21/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
20/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
19/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
18/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
15/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
14/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
13/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
12/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
11/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
08/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
07/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
06/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
05/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
04/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
01/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
28/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
27/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
26/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
25/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
22/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
21/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
20/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
19/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
18/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
15/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
14/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
13/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
12/02/2019
21.25
 1,100 21.25 21.25 21.25 0 0 0
11/02/2019
21.25
 1,600 21.25 21.25 21.25 0 0 0
01/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
31/01/2019
21.25
 1,100 21.04 21.25 21.04 0 0 0
30/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
29/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
28/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
25/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
24/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
23/01/2019
21.25
 1,600 21.25 21.25 21.25 0 0 0
22/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
21/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
18/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
17/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
16/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
15/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
14/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
11/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
10/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
09/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
08/01/2019
18.47
 1,000 18.47 18.47 18.47 0 0 0
07/01/2019
17.04
 0 17.04 17.04 17.04 0 0 0
04/01/2019
17.04
 900 17.04 17.04 17.04 0 0 0
03/01/2019
14.88
 1,000 14.88 14.88 14.88 0 0 0
02/01/2019
13.14
 0 13.14 13.14 13.14 0 0 0
28/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
27/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
26/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
25/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
24/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
21/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
20/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
19/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
18/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
17/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
14/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
13/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
12/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
11/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
10/12/2018
13.14
 1,300 13.14 13.14 13.14 0 0 0
07/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
06/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
05/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
04/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
03/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
30/11/2018
12.83
 200 12.83 12.83 12.83 0 0 0
29/11/2018
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2018
11.03
 1,400 12.93 12.93 11.03 0 0 0
27/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
26/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
23/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
22/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
21/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
20/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
19/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
16/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
15/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
14/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
13/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |