Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.09 1.04% 3,852,200 0 0
8.12
8.80
8.40
2 tháng
(2025-10-06) 		-1.35 -13.97% 13,637,700 0 0
7.93
9.65
8.40
3 tháng
(2025-09-05) 		-2.68 -24.44% 30,541,400 0 0
7.93
10.98
8.40
6 tháng
(2025-06-09) 		-0.68 -7.56% 116,861,100 0 0
7.74
11.84
8.40
12 tháng
(2024-12-09) 		2 31.66% 151,673,918 0 0
4.68
11.84
8.40
24 tháng
(2023-12-15) 		1.52 22.39% 222,807,253 0 0
4.68
11.84
8.40
36 tháng
(2022-12-20) 		2.59 45.24% 376,448,512 0 0
4.68
11.84
8.40
60 tháng
(2020-12-30) 		-5.83 -41.28% 923,605,397 0 0
3.09
24.83
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
3.70
 3,300 3.70 3.93 3.70 0 0 0
15/02/2019
3.70
 7,000 3.70 3.70 3.70 0 0 0
14/02/2019
3.70
 7,600 3.70 3.70 3.70 0 0 0
13/02/2019
3.70
 9,300 3.70 3.93 3.70 0 0 0
12/02/2019
3.70
 17,000 3.85 3.85 3.55 0 0 0
11/02/2019
3.85
 100 3.70 3.85 3.85 0 0 0
01/02/2019
3.70
 25,000 3.70 3.70 3.70 0 0 0
31/01/2019
3.70
 33,700 3.70 3.93 3.70 0 0 0
30/01/2019
3.70
 21,027 3.63 3.93 3.70 0 0 0
29/01/2019
3.63
 2,100 3.93 4.00 3.63 0 0 0
28/01/2019
3.93
 6,200 3.48 3.93 3.55 0 0 0
25/01/2019
3.48
 2,993 3.48 3.70 3.48 0 0 0
24/01/2019
3.48
 4,080 3.70 3.70 3.48 0 0 0
23/01/2019
3.70
 196 3.63 3.70 3.70 0 0 0
22/01/2019
3.63
 12,500 3.55 3.70 3.48 0 0 0
21/01/2019
3.55
 17,700 3.93 3.93 3.55 0 0 0
18/01/2019
3.93
 100 3.78 3.93 3.93 0 0 0
17/01/2019
3.78
 500 3.85 3.85 3.78 0 0 0
16/01/2019
3.85
 4,000 3.70 3.93 3.70 0 0 0
15/01/2019
3.70
 7,200 3.93 3.93 3.70 0 0 0
14/01/2019
3.93
 100 3.70 3.93 3.93 0 0 0
11/01/2019
3.70
 13,900 3.70 3.85 3.63 0 0 0
10/01/2019
3.70
 2,100 3.93 3.93 3.70 0 0 0
09/01/2019
3.93
 9,800 3.93 4.07 3.85 0 0 0
08/01/2019
3.93
 3,901 3.93 4.00 3.93 0 0 0
07/01/2019
3.93
 22,000 3.93 4.15 3.85 0 0 0
04/01/2019
3.93
 4,500 4.00 4.00 3.85 0 0 0
03/01/2019
4.00
 19,101 4.15 4.37 4.00 0 0 0
02/01/2019
4.15
 14,400 4.37 4.37 4.00 0 0 0
28/12/2018
4.37
 246,500 4.74 4.89 4.07 0 0 0
27/12/2018
4.74
 320,900 4.59 4.74 3.85 0 0 0
26/12/2018
4.59
 155,800 3.78 4.59 3.78 0 0 0
25/12/2018
3.78
 109,700 4.37 4.52 3.78 0 0 0
24/12/2018
4.37
 68,516 3.85 4.37 3.70 0 0 0
21/12/2018
3.85
 54,100 4.22 4.52 3.78 0 0 0
20/12/2018
4.22
 92,900 4.00 4.52 3.78 0 0 0
19/12/2018
4.00
 5,000 3.85 4.00 4.00 0 0 0
18/12/2018
3.85
 15,500 3.93 4.07 3.85 0 0 0
17/12/2018
3.93
 12,000 4.15 4.15 3.93 0 0 0
14/12/2018
4.15
 8,000 3.85 4.15 4.07 0 0 0
13/12/2018
3.85
 13,000 3.93 4.15 3.85 0 0 0
12/12/2018
3.93
 14,100 4.15 4.15 3.85 0 0 0
11/12/2018
4.15
 37,600 3.70 4.15 3.78 0 0 0
10/12/2018
3.70
 10,200 3.78 4.07 3.70 0 0 0
07/12/2018
3.78
 14,400 4.00 4.15 3.78 0 0 0
06/12/2018
4.00
 13,700 3.85 4.15 3.85 0 0 0
05/12/2018
3.85
 8,110 3.78 3.85 3.70 0 0 0
04/12/2018
3.78
 28,800 3.70 3.78 3.70 0 0 0
03/12/2018
3.70
 8,100 3.63 3.70 3.70 0 0 0
30/11/2018
3.63
 1,000 3.41 3.63 3.63 0 0 0
29/11/2018
3.41
 1,600 3.63 3.70 3.26 0 0 0
28/11/2018
3.63
 1,000 3.48 3.63 3.48 0 0 0
27/11/2018
3.48
 2,400 3.41 3.48 3.33 0 0 0
26/11/2018
3.41
 2,100 3.18 3.55 3.41 0 0 0
23/11/2018
3.18
 100 3.63 3.63 3.18 0 0 0
22/11/2018
3.63
 100 3.63 3.63 3.63 0 0 0
21/11/2018
3.63
 11,827 3.93 3.93 3.41 0 0 0
20/11/2018
3.93
 100 3.70 3.93 3.93 0 0 0
19/11/2018
3.70
 116 3.55 3.70 3.70 0 0 0
16/11/2018
3.55
 1,500 3.33 3.55 3.33 0 0 0
15/11/2018
3.33
 144,200 3.11 3.55 3.18 0 0 0
14/11/2018
3.11
 1,000 3.18 3.18 3.11 0 0 0
13/11/2018
3.18
 4,100 3.18 3.26 3.18 0 0 0
12/11/2018
3.18
 5,000 3.11 3.18 3.18 0 0 0
09/11/2018
3.11
 19,920 3.26 3.26 3.11 0 0 0
08/11/2018
3.26
 170 3.11 3.26 3.26 0 0 0
07/11/2018
3.11
 1,402 3.11 3.11 2.96 0 0 0
06/11/2018
3.11
 4,900 3.04 3.11 3.04 0 0 0
05/11/2018
3.04
 1,900 3.11 3.11 3.04 0 0 0
02/11/2018
3.11
 100 2.96 3.11 3.11 0 0 0
01/11/2018
2.96
 5,600 3.04 3.18 2.96 0 0 0
31/10/2018
3.04
 4,300 2.89 3.11 2.96 0 0 0
30/10/2018
2.89
 2,200 2.89 2.89 2.89 0 0 0
29/10/2018
2.89
 11,000 2.81 2.89 2.81 0 0 0
26/10/2018
2.81
 90,900 2.96 2.96 2.81 0 0 0
25/10/2018
2.96
 6,400 2.81 3.11 2.81 0 0 0
24/10/2018
2.81
 36,700 3.33 3.33 2.81 0 0 0
23/10/2018
3.33
 200 3.33 3.33 3.18 0 0 0
22/10/2018
3.33
 100 3.41 3.41 3.33 0 0 0
19/10/2018
3.41
 13,500 3.41 3.41 3.11 0 0 0
18/10/2018
3.41
 3,300 3.33 3.41 3.33 0 0 0
17/10/2018
3.33
 15,800 3.26 3.33 3.26 0 0 0
16/10/2018
3.26
 15,301 3.33 3.33 3.26 0 0 0
15/10/2018
3.33
 28,199 3.26 3.33 3.26 0 0 0
12/10/2018
3.26
 56,000 3.26 3.33 3.26 0 0 0
11/10/2018
3.26
 49,900 3.41 3.48 3.26 0 0 0
10/10/2018
3.41
 164,400 3.48 3.55 3.33 0 0 0
09/10/2018
3.48
 53,699 3.48 3.63 3.48 0 0 0
08/10/2018
3.48
 60,600 3.63 3.78 3.48 0 0 0
05/10/2018
3.63
 49,100 3.63 3.78 3.63 0 0 0
04/10/2018
3.63
 116,700 3.70 3.78 3.63 0 0 0
03/10/2018
3.70
 57,800 3.63 4.07 3.70 0 0 0
02/10/2018
3.63
 9,800 3.63 3.63 3.63 0 0 0
01/10/2018
3.63
 26,500 4.52 4.52 3.63 0 0 0
28/09/2018
4.52
 28,100 4.30 4.59 3.63 0 0 0
27/09/2018
4.30
 20,800 3.78 4.30 3.63 0 0 0
26/09/2018
3.78
 72,000 3.78 3.78 3.78 0 0 0
25/09/2018
3.78
 4,700 3.78 3.78 3.78 0 0 0
24/09/2018
3.78
 22,000 3.78 3.78 3.78 0 0 0
21/09/2018
3.78
 15,749 3.70 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |