CTCP Xây dựng HUD101 (h11)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-16 -62.26% 2,000 0 0
9.70
25.70
9.70
2 tháng
(2026-06-08) 		-16 -62.26% 2,000 0 0
9.70
25.70
9.70
3 tháng
(2026-05-07) 		-0.30 -3% 79,400 0 0
9.70
25.70
9.70
6 tháng
(2026-02-06) 		-1.10 -10.19% 88,300 0 0
8.20
25.70
9.70
12 tháng
(2025-08-11) 		2.90 42.65% 126,100 100 0.0
6
25.70
9.70
24 tháng
(2024-08-15) 		4.80 97.96% 1,579,001 -2,300 -0.0
4.80
25.70
9.70
36 tháng
(2023-08-21) 		1.90 24.36% 2,809,321 -2,400 -0.0
3.80
25.70
9.70
60 tháng
(2021-08-31) 		4 70.18% 3,712,797 0 0.0
3.50
25.70
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
29/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
28/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
27/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
26/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
22/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
21/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
20/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
19/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
14/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
13/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
12/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
09/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
08/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
07/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
06/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
05/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
02/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
01/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
31/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
29/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
26/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
24/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
22/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
19/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
18/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
17/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
12/07/2019
9.20
 0 9.20 9.20 9.20 0 0 0
11/07/2019
9.20
 100 8 9.20 9.20 0 0 0
10/07/2019
8
 0 8 8 8 0 0 0
09/07/2019
8
 0 8 8 8 0 0 0
08/07/2019
8
 0 8 8 8 0 0 0
05/07/2019
8
 0 8 8 8 0 0 0
04/07/2019
8
 0 8 8 8 0 0 0
03/07/2019
8
 1,000 7.30 8 8 0 1,000 -0.0
02/07/2019
7.30
 0 7.30 7.30 7.30 0 0 0
01/07/2019
7.30
 0 7.30 7.30 7.30 0 0 0
28/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
27/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
26/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
25/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
24/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
21/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
20/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
19/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
18/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
17/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
14/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
13/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
12/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
11/06/2019
7.30
 100 6.50 7.30 7.30 0 0 0
10/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
07/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
06/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
05/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
04/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
03/06/2019
6.50
 100 5.70 6.50 6.50 0 0 0
31/05/2019
5.70
 0 5.70 5.70 5.70 0 0 0
30/05/2019
5.70
 0 5.70 5.70 5.70 0 0 0
29/05/2019
5.70
 0 5.70 5.70 5.70 0 0 0
28/05/2019
5.70
 0 5.70 5.70 5.70 0 0 0
27/05/2019
5.70
 100 5 5.70 5.70 0 0 0
24/05/2019
5
 100 5 5 5 100 0 0.0
23/05/2019
5
 0 5 5 5 0 0 0
22/05/2019
5
 500 4.80 5 5 500 0 0.0
21/05/2019
4.80
 100 4.30 4.80 4.80 0 0 0
20/05/2019
4.30
 500 4.30 4.30 4.30 500 0 0.0
17/05/2019
4.30
 100 3.90 4.30 4.30 0 0 0
16/05/2019
3.90
 100 3.40 3.90 3.90 0 0 0
15/05/2019
3.40
 0 3.40 3.40 3.40 0 0 0
14/05/2019
3.40
 200 3 3.40 3.40 0 0 0
13/05/2019
3
 0 3 3 3 0 0 0
10/05/2019
3
 0 3 3 3 0 0 0
09/05/2019
3
 300 3.50 3.50 3 0 0 0
08/05/2019
3.50
 100 3.20 3.50 3.50 0 0 0
07/05/2019
3.20
 0 3.20 3.20 3.20 0 0 0
06/05/2019
3.20
 100 3.30 3.30 3.20 0 0 0
03/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/04/2019
3.30
 1,000 5.50 5.50 3.30 0 0 0
25/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
24/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
23/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
22/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
19/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
18/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
17/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
16/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
12/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
11/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0
10/04/2019
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |