Công ty Cổ phần Rượu Hapro (hav)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 3.45% 200 0 0
2.90
3.10
3
2 tháng
(2026-04-20) 		-0.10 -3.23% 500 0 0
2.90
3.10
3
3 tháng
(2026-03-20) 		0 0% 13,200 0 0
2.50
3.10
3
6 tháng
(2025-12-22) 		-0.80 -21.05% 59,700 0 0
2.50
3.80
3
12 tháng
(2025-06-23) 		-1 -25% 447,800 300 0.0
2.50
5.30
3
24 tháng
(2024-06-28) 		-0.70 -18.92% 1,408,298 300 0.0
2.50
5.80
3
36 tháng
(2023-07-04) 		-0.30 -9.09% 1,962,426 300 0.0
2.50
6.30
3
60 tháng
(2021-07-14) 		0.20 7.14% 2,711,995 400 0.0
2.10
9.20
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2019
4.20
 100 3 4.20 4.20 0 0 0
11/03/2019
3
 0 3 3 3 0 0 0
08/03/2019
3
 0 3 3 3 0 0 0
07/03/2019
3
 0 3 3 3 0 0 0
06/03/2019
3
 0 3 3 3 0 0 0
05/03/2019
3
 0 3 3 3 0 0 0
04/03/2019
3
 0 3 3 3 0 0 0
01/03/2019
3
 0 3 3 3 0 0 0
28/02/2019
3
 0 3 3 3 0 0 0
27/02/2019
3
 0 3 3 3 0 0 0
26/02/2019
3
 0 3 3 3 0 0 0
25/02/2019
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |