| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.30 | 10% | 22,000 | 0 | 0 |
3
3.50
3
|
|
2 tháng
(2026-01-19) |
0 | 0% | 40,800 | 0 | 0 |
3
3.60
3
|
|
3 tháng
(2025-12-18) |
-0.10 | -2.94% | 46,500 | 0 | 0 |
3
3.80
3
|
|
6 tháng
(2025-09-19) |
-0.60 | -15.38% | 107,500 | 0 | 0 |
3
4.10
3
|
|
12 tháng
(2025-03-24) |
-0.30 | -8.33% | 750,300 | 300 | 0.0 |
2.90
5.30
3
|
|
24 tháng
(2024-03-28) |
0 | 0% | 1,779,861 | 300 | 0.0 |
2.90
6.30
3
|
|
36 tháng
(2023-04-03) |
0.30 | 10% | 2,083,883 | 300 | 0.0 |
2.70
6.30
3
|
|
60 tháng
(2021-04-13) |
-0.20 | -5.71% | 2,754,618 | 400 | 0.0 |
2.10
9.20
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2019 |
4.20
|
100 | 3 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2019 |
3
|
200 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/12/2018 |
2.80
|
300 | 2.30 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |