Công ty Cổ phần Rượu Hapro (hav)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -3.57% 1,800 0 0
2.40
3
3
2 tháng
(2026-06-04) 		-0.30 -10% 2,600 0 0
2.40
3
3
3 tháng
(2026-05-05) 		-0.20 -6.90% 3,000 0 0
2.40
3.10
3
6 tháng
(2026-02-04) 		-0.70 -20.59% 47,200 0 0
2.40
3.50
3
12 tháng
(2025-08-08) 		-1.20 -30.77% 409,800 300 0.0
2.40
5.30
3
24 tháng
(2024-08-13) 		-1.10 -28.95% 1,389,174 300 0.0
2.40
5.80
3
36 tháng
(2023-08-21) 		-0.20 -6.90% 1,907,112 300 0.0
2.40
6.30
3
60 tháng
(2021-08-30) 		-0.90 -25% 2,662,926 400 0.0
2.10
9.20
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
4.90
 18 4.90 4.90 4.90 0 0 0
30/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/08/2019
4.90
 1,100 4.20 4.90 4.90 0 0 0
31/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |