CTCP Chứng khoán Hòa Bình (hbs)

5
-0.20
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -5.45% 544,300 -67,600 -0.4
5
5.70
5
2 tháng
(2025-10-06) 		-3.10 -37.35% 2,771,200 -175,300 -1.0
5
8.30
5
3 tháng
(2025-09-08) 		-2.10 -28.77% 5,293,900 -167,600 -0.9
5
9
5
6 tháng
(2025-06-09) 		-1.30 -20% 12,078,900 -169,400 -0.9
5
9
5
12 tháng
(2024-12-10) 		-1.50 -22.39% 20,503,430 60,600 0.7
5
9
5
24 tháng
(2023-12-18) 		-1.55 -22.96% 40,912,515 91,400 0.9
5
10.80
5
36 tháng
(2022-12-21) 		0.73 16.28% 66,659,109 36,600 0.6
4.13
10.80
5
60 tháng
(2020-12-31) 		1.83 54.07% 135,601,460 72,900 0.9
3.37
15.19
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
2.02
 100 2.02 2.02 2.02 0 0 0
19/02/2019
2.02
 2,400 2.02 2.02 2.02 0 0 0
18/02/2019
2.02
 900 2.02 2.02 2.02 0 0 0
15/02/2019
2.02
 0 2.02 2.02 2.02 0 0 0
14/02/2019
2.02
 1,100 2.02 2.02 2.02 0 0 0
13/02/2019
2.02
 2,900 2.02 2.02 1.94 0 0 0
12/02/2019
2.02
 200 2.19 2.19 2.02 0 0 0
11/02/2019
2.19
 100 2.02 2.19 2.19 0 0 0
01/02/2019
2.02
 400 2.11 2.11 2.02 0 0 0
31/01/2019
2.11
 2,200 2.02 2.11 1.86 0 0 0
30/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
29/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
28/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
25/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
24/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
23/01/2019
2.02
 39,400 2.02 2.02 2.02 0 0 0
22/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
21/01/2019
2.02
 100 1.86 2.02 2.02 0 0 0
18/01/2019
1.86
 100 1.69 1.86 1.86 0 0 0
17/01/2019
1.69
 1,000 1.69 1.69 1.69 0 0 0
16/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
15/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
14/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
11/01/2019
1.69
 1,000 1.69 1.69 1.69 0 0 0
10/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
09/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
08/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
07/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
04/01/2019
1.69
 100 1.77 1.77 1.69 0 0 0
03/01/2019
1.77
 0 1.77 1.77 1.77 0 0 0
02/01/2019
1.77
 170 1.86 1.86 1.77 0 0 0
28/12/2018
1.86
 100 1.77 1.86 1.86 0 0 0
27/12/2018
1.77
 200 1.77 1.94 1.77 0 0 0
26/12/2018
1.77
 220 1.86 1.86 1.77 0 0 0
25/12/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/12/2018
1.86
 0 1.86 1.86 1.86 0 0 0
21/12/2018
1.86
 100 2.02 2.02 1.86 0 0 0
20/12/2018
2.02
 0 2.02 2.02 2.02 0 0 0
19/12/2018
2.02
 100 2.19 2.19 2.02 0 0 0
18/12/2018
2.19
 0 2.19 2.19 2.19 0 0 0
17/12/2018
2.19
 0 2.19 2.19 2.19 0 0 0
14/12/2018
2.19
 100 2.19 2.19 2.19 0 0 0
13/12/2018
2.19
 30,700 2.02 2.19 2.02 30,600 0 0.1
12/12/2018
2.02
 100 2.19 2.19 2.02 0 0 0
11/12/2018
2.19
 0 2.19 2.19 2.19 0 0 0
10/12/2018
2.19
 100 2.02 2.19 2.19 0 0 0
07/12/2018
2.02
 150 2.11 2.11 2.02 0 0 0
06/12/2018
2.11
 100 2.11 2.11 2.11 0 0 0
05/12/2018
2.11
 100 1.94 2.11 2.11 0 0 0
04/12/2018
1.94
 200 1.86 1.94 1.94 0 0 0
03/12/2018
1.86
 0 1.86 1.86 1.86 0 0 0
30/11/2018
1.86
 12 1.86 1.86 1.86 0 0 0
29/11/2018
1.86
 0 1.86 1.86 1.86 0 0 0
28/11/2018
1.86
 100 2.02 2.02 1.86 0 0 0
27/11/2018
2.02
 38 2.02 2.02 2.02 0 0 0
26/11/2018
2.02
 100 2.11 2.11 2.02 0 0 0
23/11/2018
2.11
 0 2.11 2.11 2.11 0 0 0
22/11/2018
2.11
 4,000 2.19 2.19 2.11 0 0 0
21/11/2018
2.19
 7,000 2.11 2.19 2.11 0 0 0
20/11/2018
2.11
 0 2.11 2.11 2.11 0 0 0
19/11/2018
2.11
 100 2.19 2.19 2.11 0 0 0
16/11/2018
2.19
 14,700 2.19 2.19 2.19 0 0 0
15/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
14/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
13/11/2018
2.19
 4,000 2.19 2.19 2.19 0 0 0
12/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
09/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
08/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
07/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
06/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
05/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
02/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
01/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
31/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
30/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
29/10/2018
2.19
 100 2.11 2.19 2.19 0 0 0
26/10/2018
2.11
 100 2.02 2.11 2.11 0 0 0
25/10/2018
2.02
 110 2.02 2.02 2.02 0 0 0
24/10/2018
2.02
 0 2.02 2.02 2.02 0 0 0
23/10/2018
2.02
 200 2.19 2.19 2.02 0 0 0
22/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
19/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
18/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
17/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
16/10/2018
2.19
 100 2.02 2.19 2.19 0 0 0
15/10/2018
2.02
 0 2.02 2.02 2.02 0 0 0
12/10/2018
2.02
 10,006 2.02 2.02 2.02 9,800 0 0.0
11/10/2018
2.02
 2,346 2.11 2.11 2.02 1,100 300 0.0
10/10/2018
2.11
 900 2.11 2.11 2.11 900 0 0.0
09/10/2018
2.11
 0 2.11 2.11 2.11 0 0 0
08/10/2018
2.11
 0 2.11 2.11 2.11 0 0 0
05/10/2018
2.11
 100 2.19 2.19 2.11 100 0 0.0
04/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
03/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
02/10/2018
2.19
 422 2.19 2.19 2.11 0 0 0
01/10/2018
2.19
 12 2.19 2.19 2.19 0 0 0
28/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
27/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
26/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
25/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |