CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.80 -11.11% 1,400 0 0
6.40
7.80
6.40
2 tháng
(2026-06-01) 		-0.30 -4.48% 4,400 0 0
5.80
7.80
6.40
3 tháng
(2026-05-04) 		0.30 4.92% 5,000 0 0
5.80
7.80
6.40
6 tháng
(2026-02-02) 		-0.40 -5.88% 15,200 0 0
5.80
7.80
6.40
12 tháng
(2025-08-05) 		-0.74 -10.35% 119,100 0 0
5.80
7.80
6.40
24 tháng
(2024-08-12) 		-2.21 -25.63% 447,361 2,300 0.0
5.80
9
6.40
36 tháng
(2023-08-16) 		-1.19 -15.67% 2,739,440 2,300 0.0
5.80
10.18
6.40
60 tháng
(2021-08-26) 		0.09 1.39% 6,808,277 -9,200 -0.1
4.27
11.77
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
08/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
07/10/2019
4.08
 100 4.08 4.08 4.08 0 0 0
04/10/2019
4.03
 0 4.03 4.03 4.03 0 0 0
03/10/2019
4.03
 1,500 4.03 4.03 4.03 0 0 0
02/10/2019
3.27
 300 3.21 4.08 3.21 0 0 0
01/10/2019
3.62
 100 3.62 3.62 3.62 0 0 0
30/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
27/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
24/09/2019
4.14
 400 4.14 4.14 4.14 0 0 0
23/09/2019
4.14
 300 4.14 4.14 4.14 0 0 0
20/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
19/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
17/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
16/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
12/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
11/09/2019
4.14
 0 4.14 4.14 4.14 0 0 0
10/09/2019
4.40
 900 4.09 4.40 4.09 0 0 0
09/09/2019
4.09
 0 4.09 4.09 4.09 0 0 0
06/09/2019
4.09
 0 4.09 4.09 4.09 0 0 0
05/09/2019
4.09
 2,600 4.09 4.09 4.09 0 0 0
04/09/2019
4.24
 2,100 4.09 4.24 4.09 0 0 0
03/09/2019
4.24
 2,500 3.84 4.24 3.84 0 0 0
30/08/2019
4.35
 500 4.35 4.35 4.35 0 0 0
29/08/2019
4.50
 5,100 4.09 4.50 4.09 0 0 0
28/08/2019
4.04
 1,400 4.14 4.19 4.04 0 0 0
27/08/2019
4.24
 3,800 4.14 4.24 4.04 0 0 0
26/08/2019
4.14
 1,500 3.99 4.14 3.99 0 0 0
23/08/2019
3.84
 1,100 3.84 3.84 3.84 0 0 0
22/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2019
4.35
 2,400 4.60 4.60 4.35 0 0 0
20/08/2019
4.50
 8,300 4.19 4.50 4.19 0 0 0
19/08/2019
3.99
 22,300 3.84 3.99 3.84 0 0 0
16/08/2019
3.84
 4,000 3.73 3.84 3.73 0 0 0
15/08/2019
3.73
 400 3.73 3.73 3.73 400 0 0.0
14/08/2019
3.73
 600 3.73 3.73 3.73 0 0 0
13/08/2019
3.84
 0 3.84 3.84 3.84 0 0 0
12/08/2019
3.84
 0 3.84 3.84 3.84 0 0 0
09/08/2019
3.84
 7,500 3.84 3.84 3.84 0 0 0
08/08/2019
3.84
 0 3.84 3.84 3.84 0 0 0
07/08/2019
3.99
 4,100 3.73 3.99 3.73 0 0 0
06/08/2019
3.68
 500 3.68 3.68 3.68 0 0 0
05/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
01/08/2019
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
30/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
29/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
26/07/2019
3.78
 100 3.78 3.78 3.78 0 0 0
25/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
24/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
23/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
22/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
19/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
18/07/2019
3.32
 100 3.32 3.32 3.32 0 0 0
17/07/2019
3.73
 0 3.73 3.73 3.73 0 0 0
16/07/2019
3.68
 1,100 3.68 4.09 3.68 0 0 0
15/07/2019
3.68
 1,000 3.68 3.68 3.68 0 0 0
12/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
11/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
10/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
09/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
08/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
05/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
04/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
03/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
02/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
01/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
28/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
27/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
26/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
25/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
24/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
21/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
20/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
19/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
18/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
17/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
14/06/2019
3.68
 800 3.68 3.68 3.68 0 0 0
13/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |