CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -2.90% 3,000 0 0
5.80
6.90
6.70
2 tháng
(2026-04-20) 		-0.40 -5.63% 3,400 0 0
5.80
7.10
6.70
3 tháng
(2026-03-19) 		0.60 9.84% 4,000 0 0
5.80
7.50
6.70
6 tháng
(2025-12-19) 		0 0% 23,900 0 0
5.80
7.50
6.70
12 tháng
(2025-06-23) 		-0.63 -8.65% 172,300 0 0
5.80
7.63
6.70
24 tháng
(2024-06-27) 		-1.32 -16.45% 539,668 2,300 0.0
5.80
9
6.70
36 tháng
(2023-07-03) 		-1.29 -16.19% 3,347,612 2,400 0.0
5.80
10.18
6.70
60 tháng
(2021-07-13) 		0.99 17.25% 6,917,712 3,300 0.0
4.27
11.77
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2019
3.84
 1,100 3.84 3.84 3.84 0 0 0
22/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2019
4.35
 2,400 4.60 4.60 4.35 0 0 0
20/08/2019
4.50
 8,300 4.19 4.50 4.19 0 0 0
19/08/2019
3.99
 22,300 3.84 3.99 3.84 0 0 0
16/08/2019
3.84
 4,000 3.73 3.84 3.73 0 0 0
15/08/2019
3.73
 400 3.73 3.73 3.73 400 0 0.0
14/08/2019
3.73
 600 3.73 3.73 3.73 0 0 0
13/08/2019
3.84
 0 3.84 3.84 3.84 0 0 0
12/08/2019
3.84
 0 3.84 3.84 3.84 0 0 0
09/08/2019
3.84
 7,500 3.84 3.84 3.84 0 0 0
08/08/2019
3.84
 0 3.84 3.84 3.84 0 0 0
07/08/2019
3.99
 4,100 3.73 3.99 3.73 0 0 0
06/08/2019
3.68
 500 3.68 3.68 3.68 0 0 0
05/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
01/08/2019
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
30/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
29/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
26/07/2019
3.78
 100 3.78 3.78 3.78 0 0 0
25/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
24/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
23/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
22/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
19/07/2019
3.32
 0 3.32 3.32 3.32 0 0 0
18/07/2019
3.32
 100 3.32 3.32 3.32 0 0 0
17/07/2019
3.73
 0 3.73 3.73 3.73 0 0 0
16/07/2019
3.68
 1,100 3.68 4.09 3.68 0 0 0
15/07/2019
3.68
 1,000 3.68 3.68 3.68 0 0 0
12/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
11/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
10/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
09/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
08/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
05/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
04/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
03/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
02/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
01/07/2019
3.68
 0 3.68 3.68 3.68 0 0 0
28/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
27/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
26/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
25/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
24/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
21/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
20/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
19/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
18/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
17/06/2019
3.68
 0 3.68 3.68 3.68 0 0 0
14/06/2019
3.68
 800 3.68 3.68 3.68 0 0 0
13/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2019
3.94
 2,200 4.60 4.60 3.94 0 0 0
14/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
13/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
10/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
09/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
06/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
03/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
02/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
26/04/2019
4.60
 200 4.60 4.60 4.60 0 0 0
25/04/2019
5.01
 400 5.01 5.01 5.01 0 0 0
24/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
23/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
22/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
19/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
18/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
17/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
16/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
12/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
11/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
10/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
09/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
08/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
05/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
04/04/2019
5.22
 0 5.22 5.22 5.22 0 0 0
03/04/2019
5.22
 1,300 5.22 5.22 5.22 0 0 0
02/04/2019
5.22
 900 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |