CTCP Môi trường và Công trình Đô thị Huế (hep)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.91% 34,600 1,900 0.0
10.80
14.90
11
2 tháng
(2026-07-20) 		-0.90 -7.63% 79,100 10,400 0.1
10.80
14.90
11
3 tháng
(2026-06-19) 		-3.10 -22.14% 144,300 20,500 0.3
10.80
14.90
11
6 tháng
(2026-03-23) 		-3.90 -26.35% 174,600 29,000 0.4
10.80
15.50
11
12 tháng
(2025-09-22) 		-5.10 -31.88% 375,800 145,600 2.2
10.80
16.90
11
24 tháng
(2024-09-27) 		-4.08 -27.23% 456,902 147,300 2.2
10.11
18.60
11
36 tháng
(2023-10-03) 		-0.17 -1.57% 550,686 153,200 2.3
9.34
33.66
11
60 tháng
(2021-10-13) 		-3.17 -22.54% 755,935 175,300 2.6
8.36
38.63
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
02/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/11/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
12/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/10/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
10/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |