CTCP Dịch vụ Giải trí Hà Nội (hes)

12
-6.60
(-35.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
18.60
18.60
18.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
18.60
18.60
18.60
3 tháng
(2025-09-05) 		0 0% 1,700 0 0
18.60
18.60
18.60
6 tháng
(2025-06-09) 		0 0% 10,200 0 0
18
20.70
18.60
12 tháng
(2024-12-09) 		-27.90 -60% 55,318 0 0
15.76
46.50
18.60
24 tháng
(2023-12-21) 		0.59 3.26% 72,305 0 0
14.68
64.22
18.60
36 tháng
(2022-12-20) 		-1.37 -6.86% 108,005 0 0
14.68
64.22
18.60
60 tháng
(2020-12-30) 		-6.46 -25.78% 329,242 -4,000 -0.0
10.87
64.22
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
14/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
13/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
12/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
09/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
08/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
07/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
06/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
05/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
02/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
01/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
31/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
30/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
29/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
26/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
25/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
24/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
23/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
22/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
19/10/2018
7.05
 1,400 7.76 7.76 7.05 0 0 0
18/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
17/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
16/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
15/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
11/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
10/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
09/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
08/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
03/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
02/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
01/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
28/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
27/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
26/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
25/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
24/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
21/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
20/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
19/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
18/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
17/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
14/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
13/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
11/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
10/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
06/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
31/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
30/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
29/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
28/08/2018
7.76
 0 8.37 7.76 7.76 0 0 0
27/08/2018
8.37
 3,600 7.32 8.37 7.67 0 0 0
24/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
23/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
22/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
21/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
20/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
17/08/2018
7.32
 10,000 8.55 8.55 7.32 0 0 0
16/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
15/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
14/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
13/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
10/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
09/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
08/08/2018
8.55
 200 7.49 8.55 8.55 0 0 0
07/08/2018
7.49
 0 7.49 7.49 7.49 0 0 0
06/08/2018
7.49
 0 7.49 7.49 7.49 0 0 0
03/08/2018
7.49
 0 7.49 7.49 7.49 0 0 0
02/08/2018
7.49
 3,200 11.81 11.81 7.49 0 0 0
01/08/2018
11.81
 0 11.81 11.81 11.81 0 0 0
31/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
30/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
27/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
26/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
25/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
24/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
23/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
20/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
19/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
18/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
17/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
16/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
13/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
12/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
11/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
10/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
09/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
06/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
05/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
04/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
03/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
02/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
29/06/2018
11.81
 0 11.81 11.81 11.81 0 0 0
28/06/2018
11.81
 0 11.81 11.81 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |