CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 817,400 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		-0.10 -16.67% 1,012,500 -1,000 0
0.40
0.60
0.50
3 tháng
(2026-03-20) 		-0.10 -16.67% 1,260,800 -4,000 0
0.40
0.60
0.50
6 tháng
(2025-12-22) 		-0.10 -16.67% 3,966,600 -4,000 0
0.40
0.60
0.50
12 tháng
(2025-06-23) 		0 0% 7,952,800 -24,500 -0.0
0.40
0.70
0.50
24 tháng
(2024-06-28) 		-0.30 -37.50% 14,889,418 -76,100 -0.1
0.40
0.80
0.50
36 tháng
(2023-07-04) 		-0.40 -44.44% 29,305,055 -77,000 -0.1
0.40
1
0.50
60 tháng
(2021-07-14) 		-0.30 -37.50% 82,802,037 -240,300 -0.1
0.40
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2019
0.70
 20,200 0.70 0.70 0.60 0 0 0
22/08/2019
0.60
 113,824 0.70 0.70 0.50 0 0 0
21/08/2019
0.60
 83,115 0.70 0.70 0.50 0 0 0
20/08/2019
0.60
 12,800 0.70 0.70 0.60 0 0 0
19/08/2019
0.60
 31,750 0.60 0.70 0.60 0 0 0
16/08/2019
0.60
 5,400 0.60 0.70 0.60 0 0 0
15/08/2019
0.60
 35,615 0.60 0.70 0.50 0 0 0
14/08/2019
0.60
 5,800 0.70 0.70 0.60 0 0 0
13/08/2019
0.60
 48,704 0.60 0.70 0.60 0 0 0
12/08/2019
0.60
 26,610 0.70 0.70 0.60 0 0 0
09/08/2019
0.60
 16,700 0.60 0.70 0.60 0 0 0
08/08/2019
0.70
 52,200 0.70 0.70 0.60 0 0 0
07/08/2019
0.60
 37,600 0.60 0.70 0.60 0 0 0
06/08/2019
0.60
 78,200 0.70 0.70 0.50 0 0 0
05/08/2019
0.60
 20,400 0.60 0.70 0.60 0 0 0
02/08/2019
0.60
 79,100 0.70 0.70 0.60 0 0 0
01/08/2019
0.60
 33,900 0.60 0.70 0.60 0 0 0
31/07/2019
0.60
 5,750 0.70 0.70 0.60 0 0 0
30/07/2019
0.60
 34,400 0.70 0.70 0.60 0 0 0
29/07/2019
0.60
 10,600 0.60 0.70 0.60 0 0 0
26/07/2019
0.70
 52,000 0.60 0.70 0.60 0 0 0
25/07/2019
0.70
 16,950 0.60 0.70 0.60 0 0 0
24/07/2019
0.70
 7,000 0.70 0.70 0.60 0 0 0
23/07/2019
0.70
 177,000 0.70 0.70 0.60 0 0 0
22/07/2019
0.70
 57,950 0.70 0.80 0.70 0 0 0
19/07/2019
0.70
 71,000 0.80 0.80 0.70 0 0 0
18/07/2019
0.80
 21,600 0.60 0.80 0.60 0 0 0
17/07/2019
0.70
 73,400 0.70 0.80 0.60 0 0 0
16/07/2019
0.70
 16,700 0.80 0.80 0.60 0 0 0
15/07/2019
0.70
 43,800 0.70 0.80 0.70 0 0 0
12/07/2019
0.70
 109,600 0.70 0.80 0.70 0 0 0
11/07/2019
0.80
 112,924 0.80 0.80 0.60 0 0 0
10/07/2019
0.70
 174,100 0.80 0.80 0.70 0 0 0
09/07/2019
0.70
 78,600 0.80 0.80 0.70 0 0 0
08/07/2019
0.70
 90,200 0.80 0.80 0.70 0 0 0
05/07/2019
0.80
 98,900 0.80 0.80 0.60 0 0 0
04/07/2019
0.70
 188,100 0.70 0.80 0.70 0 0 0
03/07/2019
0.70
 353,900 0.70 0.80 0.70 0 0 0
02/07/2019
0.80
 129,900 0.70 0.80 0.70 0 0 0
01/07/2019
0.70
 54,800 0.70 0.80 0.70 0 0 0
28/06/2019
0.80
 425,500 0.90 1 0.80 0 0 0
27/06/2019
0.90
 88,100 0.80 0.90 0.70 0 0 0
26/06/2019
0.80
 109,100 0.70 0.80 0.70 0 0 0
25/06/2019
0.80
 154,900 0.90 0.90 0.80 0 0 0
24/06/2019
0.80
 529,650 0.80 0.90 0.70 0 0 0
21/06/2019
0.80
 87,100 0.80 0.90 0.80 0 0 0
20/06/2019
0.80
 338,500 0.80 0.90 0.70 0 0 0
19/06/2019
0.80
 149,100 0.80 0.90 0.70 0 0 0
18/06/2019
0.80
 311,700 0.80 0.80 0.70 0 0 0
17/06/2019
0.70
 317,000 0.70 0.80 0.60 0 0 0
14/06/2019
0.70
 74,200 0.70 0.80 0.60 0 0 0
13/06/2019
0.70
 51,300 0.60 0.80 0.60 0 0 0
12/06/2019
0.70
 1,070,100 0.70 0.70 0.60 0 971,800 -0.6
11/06/2019
0.70
 31,500 0.60 0.80 0.60 0 0 0
10/06/2019
0.70
 30,000 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 6,800 0.70 0.80 0.70 0 0 0
06/06/2019
0.70
 22,700 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 200 0.80 0.80 0.80 0 0 0
04/06/2019
0.70
 43,500 0.70 0.80 0.60 0 0 0
03/06/2019
0.70
 114,500 0.70 0.80 0.60 0 0 0
31/05/2019
0.70
 19,400 0.70 0.80 0.70 0 0 0
30/05/2019
0.70
 53,600 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 10,600 0.80 0.80 0.70 0 200 -0.0
28/05/2019
0.70
 18,410 0.80 0.80 0.70 0 0 0
27/05/2019
0.70
 34,800 0.80 0.80 0.70 0 0 0
24/05/2019
0.80
 1,400 0.80 0.80 0.70 0 0 0
23/05/2019
0.70
 32,500 0.80 0.80 0.70 0 0 0
22/05/2019
0.80
 168,640 0.80 0.80 0.70 0 0 0
21/05/2019
0.80
 6,600 0.80 0.80 0.70 100 0 0
20/05/2019
0.80
 7,710 0.80 0.80 0.70 100 0 0
17/05/2019
0.80
 37,000 0.80 0.90 0.70 0 0 0
16/05/2019
0.80
 24,700 0.80 0.90 0.80 0 0 0
15/05/2019
0.80
 78,100 0.70 0.90 0.70 0 200 -0.0
14/05/2019
0.80
 31,800 0.80 0.90 0.70 0 0 0
13/05/2019
0.80
 107,100 0.90 0.90 0.80 200 0 0.0
10/05/2019
0.90
 66,000 0.80 0.90 0.70 0 5,000 -0.0
09/05/2019
0.80
 62,100 0.90 0.90 0.80 0 0 0
08/05/2019
0.80
 35,200 0.90 0.90 0.80 0 0 0
07/05/2019
0.90
 73,400 0.90 0.90 0.80 0 0 0
06/05/2019
0.80
 98,400 0.90 0.90 0.80 0 0 0
03/05/2019
0.80
 121,500 0.80 1 0.80 0 0 0
02/05/2019
0.90
 270,500 0.90 1 0.90 0 0 0
26/04/2019
1
 103,100 1 1.10 1 0 0 0
25/04/2019
1.10
 976,270 1.30 1.30 1.10 0 0 0
24/04/2019
1.20
 33,000 1.20 1.20 1.20 0 0 0
23/04/2019
1.10
 51,250 1.10 1.10 1.10 0 0 0
22/04/2019
1
 87,860 1 1 1 0 0 0
19/04/2019
0.90
 300,240 0.90 0.90 0.80 0 0 0
18/04/2019
0.80
 278,900 0.80 0.80 0.80 0 0 0
17/04/2019
0.70
 300,250 0.60 0.70 0.60 0 0 0
16/04/2019
0.60
 135,510 0.60 0.70 0.60 0 0 0
12/04/2019
0.70
 28,812 0.70 0.70 0.70 0 0 0
11/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 38,230 0.70 0.80 0.70 0 0 0
04/04/2019
0.70
 14,510 0.70 0.80 0.70 0 0 0
03/04/2019
0.70
 25,600 0.70 0.70 0.70 0 0 0
02/04/2019
0.80
 24,800 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |