CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -20% 1,094,800 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		-0.10 -20% 1,703,400 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 2,113,900 0 0
0.40
0.60
0.40
6 tháng
(2026-02-02) 		-0.10 -20% 4,453,700 -4,000 0
0.40
0.60
0.40
12 tháng
(2025-08-05) 		-0.30 -42.86% 7,674,200 -4,000 0.0
0.40
0.70
0.40
24 tháng
(2024-08-12) 		-0.30 -42.86% 14,807,484 -76,100 -0.1
0.40
0.80
0.40
36 tháng
(2023-08-16) 		-0.50 -55.56% 28,455,573 -76,000 -0.1
0.40
0.90
0.40
60 tháng
(2021-08-26) 		-1 -71.43% 82,940,671 -239,800 -0.1
0.40
2.80
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
0.60
 41,800 0.60 0.70 0.60 5,000 0 0.0
08/10/2019
0.70
 106,400 0.60 0.70 0.60 0 0 0
07/10/2019
0.60
 90,400 0.60 0.70 0.60 0 0 0
04/10/2019
0.70
 407,400 0.80 0.80 0.70 5,000 0 0.0
03/10/2019
0.80
 132,800 0.70 0.80 0.70 0 0 0
02/10/2019
0.80
 219,400 0.90 0.90 0.80 0 0 0
01/10/2019
0.90
 140,845 0.90 1 0.80 900 0 0.0
30/09/2019
0.90
 341,460 0.90 0.90 0.80 0 0 0
27/09/2019
0.80
 724,900 0.60 0.80 0.60 0 0 0
26/09/2019
0.70
 12,300 0.70 0.70 0.60 0 0 0
25/09/2019
0.70
 18,300 0.70 0.70 0.60 0 0 0
24/09/2019
0.60
 151,100 0.60 0.70 0.60 0 0 0
23/09/2019
0.70
 32,800 0.60 0.70 0.60 0 0 0
20/09/2019
0.60
 20,520 0.60 0.70 0.60 0 0 0
19/09/2019
0.60
 38,300 0.60 0.70 0.60 0 0 0
18/09/2019
0.70
 38,300 0.60 0.70 0.60 0 0 0
17/09/2019
0.70
 52,600 0.70 0.70 0.60 0 0 0
16/09/2019
0.70
 37,800 0.70 0.70 0.60 0 0 0
13/09/2019
0.60
 52,500 0.60 0.70 0.60 0 0 0
12/09/2019
0.60
 97,800 0.70 0.70 0.60 0 0 0
11/09/2019
0.60
 50,800 0.70 0.70 0.60 0 0 0
10/09/2019
0.60
 57,300 0.70 0.70 0.60 0 0 0
09/09/2019
0.60
 44,100 0.60 0.60 0.50 0 0 0
06/09/2019
0.50
 20,315 0.60 0.70 0.50 0 0 0
05/09/2019
0.60
 75,200 0.70 0.70 0.50 0 0 0
04/09/2019
0.60
 44,750 0.70 0.70 0.50 0 0 0
03/09/2019
0.60
 58,300 0.70 0.70 0.60 0 0 0
30/08/2019
0.70
 25,000 0.60 0.70 0.60 0 0 0
29/08/2019
0.60
 5,700 0.70 0.70 0.60 0 0 0
28/08/2019
0.60
 21,700 0.60 0.70 0.60 0 0 0
27/08/2019
0.60
 16,000 0.70 0.70 0.60 0 0 0
26/08/2019
0.60
 6,000 0.70 0.70 0.60 0 0 0
23/08/2019
0.70
 20,200 0.70 0.70 0.60 0 0 0
22/08/2019
0.60
 113,824 0.70 0.70 0.50 0 0 0
21/08/2019
0.60
 83,115 0.70 0.70 0.50 0 0 0
20/08/2019
0.60
 12,800 0.70 0.70 0.60 0 0 0
19/08/2019
0.60
 31,750 0.60 0.70 0.60 0 0 0
16/08/2019
0.60
 5,400 0.60 0.70 0.60 0 0 0
15/08/2019
0.60
 35,615 0.60 0.70 0.50 0 0 0
14/08/2019
0.60
 5,800 0.70 0.70 0.60 0 0 0
13/08/2019
0.60
 48,704 0.60 0.70 0.60 0 0 0
12/08/2019
0.60
 26,610 0.70 0.70 0.60 0 0 0
09/08/2019
0.60
 16,700 0.60 0.70 0.60 0 0 0
08/08/2019
0.70
 52,200 0.70 0.70 0.60 0 0 0
07/08/2019
0.60
 37,600 0.60 0.70 0.60 0 0 0
06/08/2019
0.60
 78,200 0.70 0.70 0.50 0 0 0
05/08/2019
0.60
 20,400 0.60 0.70 0.60 0 0 0
02/08/2019
0.60
 79,100 0.70 0.70 0.60 0 0 0
01/08/2019
0.60
 33,900 0.60 0.70 0.60 0 0 0
31/07/2019
0.60
 5,750 0.70 0.70 0.60 0 0 0
30/07/2019
0.60
 34,400 0.70 0.70 0.60 0 0 0
29/07/2019
0.60
 10,600 0.60 0.70 0.60 0 0 0
26/07/2019
0.70
 52,000 0.60 0.70 0.60 0 0 0
25/07/2019
0.70
 16,950 0.60 0.70 0.60 0 0 0
24/07/2019
0.70
 7,000 0.70 0.70 0.60 0 0 0
23/07/2019
0.70
 177,000 0.70 0.70 0.60 0 0 0
22/07/2019
0.70
 57,950 0.70 0.80 0.70 0 0 0
19/07/2019
0.70
 71,000 0.80 0.80 0.70 0 0 0
18/07/2019
0.80
 21,600 0.60 0.80 0.60 0 0 0
17/07/2019
0.70
 73,400 0.70 0.80 0.60 0 0 0
16/07/2019
0.70
 16,700 0.80 0.80 0.60 0 0 0
15/07/2019
0.70
 43,800 0.70 0.80 0.70 0 0 0
12/07/2019
0.70
 109,600 0.70 0.80 0.70 0 0 0
11/07/2019
0.80
 112,924 0.80 0.80 0.60 0 0 0
10/07/2019
0.70
 174,100 0.80 0.80 0.70 0 0 0
09/07/2019
0.70
 78,600 0.80 0.80 0.70 0 0 0
08/07/2019
0.70
 90,200 0.80 0.80 0.70 0 0 0
05/07/2019
0.80
 98,900 0.80 0.80 0.60 0 0 0
04/07/2019
0.70
 188,100 0.70 0.80 0.70 0 0 0
03/07/2019
0.70
 353,900 0.70 0.80 0.70 0 0 0
02/07/2019
0.80
 129,900 0.70 0.80 0.70 0 0 0
01/07/2019
0.70
 54,800 0.70 0.80 0.70 0 0 0
28/06/2019
0.80
 425,500 0.90 1 0.80 0 0 0
27/06/2019
0.90
 88,100 0.80 0.90 0.70 0 0 0
26/06/2019
0.80
 109,100 0.70 0.80 0.70 0 0 0
25/06/2019
0.80
 154,900 0.90 0.90 0.80 0 0 0
24/06/2019
0.80
 529,650 0.80 0.90 0.70 0 0 0
21/06/2019
0.80
 87,100 0.80 0.90 0.80 0 0 0
20/06/2019
0.80
 338,500 0.80 0.90 0.70 0 0 0
19/06/2019
0.80
 149,100 0.80 0.90 0.70 0 0 0
18/06/2019
0.80
 311,700 0.80 0.80 0.70 0 0 0
17/06/2019
0.70
 317,000 0.70 0.80 0.60 0 0 0
14/06/2019
0.70
 74,200 0.70 0.80 0.60 0 0 0
13/06/2019
0.70
 51,300 0.60 0.80 0.60 0 0 0
12/06/2019
0.70
 1,070,100 0.70 0.70 0.60 0 971,800 -0.6
11/06/2019
0.70
 31,500 0.60 0.80 0.60 0 0 0
10/06/2019
0.70
 30,000 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 6,800 0.70 0.80 0.70 0 0 0
06/06/2019
0.70
 22,700 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 200 0.80 0.80 0.80 0 0 0
04/06/2019
0.70
 43,500 0.70 0.80 0.60 0 0 0
03/06/2019
0.70
 114,500 0.70 0.80 0.60 0 0 0
31/05/2019
0.70
 19,400 0.70 0.80 0.70 0 0 0
30/05/2019
0.70
 53,600 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 10,600 0.80 0.80 0.70 0 200 -0.0
28/05/2019
0.70
 18,410 0.80 0.80 0.70 0 0 0
27/05/2019
0.70
 34,800 0.80 0.80 0.70 0 0 0
24/05/2019
0.80
 1,400 0.80 0.80 0.70 0 0 0
23/05/2019
0.70
 32,500 0.80 0.80 0.70 0 0 0
22/05/2019
0.80
 168,640 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |