CTCP Đầu tư Ego Việt Nam (hkt)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -1.45% 760,700 0 0
13
14.10
13.90
2 tháng
(2026-07-13) 		-1.40 -9.33% 969,000 0 0
13
15.50
13.90
3 tháng
(2026-06-15) 		-3.61 -20.98% 1,453,500 0 0
13
17.98
13.90
6 tháng
(2026-03-16) 		-6.50 -32.33% 1,911,600 0 0
13
22.60
13.90
12 tháng
(2025-09-16) 		0.72 5.55% 2,977,800 0 0
9.13
22.60
13.90
24 tháng
(2024-09-23) 		5.14 60.73% 3,815,947 -2,400 -0.0
6.15
22.60
13.90
36 tháng
(2023-09-27) 		8.70 177.33% 7,172,954 -5,500 -0.0
3.08
22.60
13.90
60 tháng
(2021-10-07) 		7.45 121% 9,174,404 -2,700 -0.0
3.08
22.60
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
14/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
13/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
12/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
11/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
08/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
07/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
06/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
05/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
04/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
01/11/2019
2.79
 20,300 2.98 3.27 2.79 0 0 0
31/10/2019
2.98
 0 2.98 2.98 2.98 0 0 0
30/10/2019
2.98
 0 2.98 2.98 2.98 0 0 0
29/10/2019
2.98
 0 2.98 2.98 2.98 0 0 0
28/10/2019
2.98
 0 2.98 2.98 2.98 0 0 0
25/10/2019
2.98
 2,910 2.88 3.17 2.98 0 0 0
24/10/2019
2.88
 0 2.88 2.88 2.88 0 0 0
23/10/2019
2.88
 0 2.88 2.88 2.88 0 0 0
22/10/2019
2.88
 0 2.88 2.88 2.88 0 0 0
21/10/2019
2.88
 0 2.88 2.88 2.88 0 0 0
18/10/2019
2.88
 540 2.69 2.88 2.88 0 0 0
17/10/2019
2.69
 0 2.69 2.69 2.69 0 0 0
16/10/2019
2.69
 0 2.69 2.69 2.69 0 0 0
15/10/2019
2.69
 0 2.69 2.69 2.69 0 0 0
14/10/2019
2.69
 0 2.69 2.69 2.69 0 0 0
11/10/2019
2.69
 2,900 2.79 2.98 2.69 0 0 0
10/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
09/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
08/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
07/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
04/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
03/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
02/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
01/10/2019
2.79
 0 2.79 2.79 2.79 0 0 0
30/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
27/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
26/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
25/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
24/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
23/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
20/09/2019
2.79
 800 2.60 2.79 2.60 0 0 0
19/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
17/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
16/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
13/09/2019
2.60
 140 2.79 2.79 2.60 0 0 0
12/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
11/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
10/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
09/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
06/09/2019
2.79
 100 2.98 2.98 2.79 0 0 0
05/09/2019
2.98
 0 2.98 2.98 2.98 0 0 0
04/09/2019
2.98
 0 2.98 2.98 2.98 0 0 0
03/09/2019
2.98
 0 2.98 2.98 2.98 0 0 0
30/08/2019
2.98
 600 3.27 3.27 2.98 0 0 0
29/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
27/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
26/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
23/08/2019
3.27
 100 3.27 3.27 3.27 0 0 0
22/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
21/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
20/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
19/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/08/2019
3.27
 43,950 3.27 3.56 2.98 0 0 0
15/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
14/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
13/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
12/08/2019
3.27
 0 3.27 3.27 3.27 0 0 0
09/08/2019
3.27
 3,100 2.98 3.27 2.69 0 0 0
08/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
07/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
06/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
05/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
02/08/2019
2.98
 31,300 2.98 2.98 2.69 0 0 0
01/08/2019
2.98
 0 2.98 2.98 2.98 0 0 0
31/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
30/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
29/07/2019
2.98
 0 2.98 2.98 2.98 0 0 0
26/07/2019
2.98
 7,200 3.17 3.46 2.98 0 0 0
25/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
24/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
23/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
19/07/2019
3.17
 14,800 3.27 3.56 3.17 0 0 0
18/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
17/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
15/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
12/07/2019
3.27
 50,500 3.17 3.46 3.17 0 0 0
11/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
10/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
09/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
08/07/2019
3.17
 0 3.17 3.17 3.17 0 0 0
05/07/2019
3.17
 9,800 3.27 3.27 3.08 0 0 0
04/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
02/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
01/07/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/06/2019
3.27
 16,930 3.27 3.27 3.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |