CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.81% 4,900 0 0
12.30
13.30
12.30
2 tháng
(2026-07-20) 		0.30 2.50% 16,300 0 0
12
13.30
12.30
3 tháng
(2026-06-19) 		-3.40 -21.66% 19,200 0 0
12
15.70
12.30
6 tháng
(2026-03-23) 		0.54 4.58% 20,500 0 0
11.48
16.03
12.30
12 tháng
(2025-09-22) 		0.92 8.07% 73,900 1,200 0.0
11.10
17.64
12.30
24 tháng
(2024-09-27) 		1.30 11.85% 250,002 5,300 0.1
9.92
17.64
12.30
36 tháng
(2023-10-03) 		1.66 15.64% 290,602 16,500 0.2
8.51
17.64
12.30
60 tháng
(2021-10-13) 		-1.46 -10.59% 398,811 30,000 0.4
8.51
17.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
30/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
22/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
21/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
17/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
16/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
15/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
06/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/11/2019
11.84
 100 11.84 11.84 11.84 0 100 -0.0
20/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
15/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
08/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
07/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
05/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
04/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
31/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
30/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
29/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
28/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
25/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
24/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
23/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
22/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
21/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
17/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
16/10/2019
13.89
 100 13.89 13.89 13.89 0 0 0
15/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/10/2019
13.89
 100 13.89 13.89 13.89 0 0 0
11/10/2019
13.89
 100 13.89 13.89 13.89 0 0 0
10/10/2019
13.89
 100 13.89 13.89 13.89 0 0 0
09/10/2019
13.89
 100 13.89 13.89 13.89 0 0 0
08/10/2019
11.26
 0 11.26 11.26 11.26 0 0 0
07/10/2019
11.26
 0 11.26 11.26 11.26 0 0 0
04/10/2019
11.26
 0 11.26 11.26 11.26 0 0 0
03/10/2019
11.26
 0 11.26 11.26 11.26 0 0 0
02/10/2019
11.26
 0 11.26 11.26 11.26 0 0 0
01/10/2019
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
27/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
26/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
25/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
24/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
23/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
20/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
19/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
18/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
17/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
16/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
13/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
12/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
11/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0
10/09/2019
11.26
 0 11.26 11.26 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |