CTCP Cao su Hòa Bình (hrc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.25 -0.89% 10,800 -2,300 -0.1
26.05
30.30
27.85
2 tháng
(2025-10-06) 		-4.30 -13.37% 22,000 -2,300 -0.1
26.05
32.75
27.85
3 tháng
(2025-09-08) 		-3.65 -11.59% 29,900 -2,300 -0.1
26.05
32.75
27.85
6 tháng
(2025-06-09) 		-5.20 -15.73% 61,200 -2,300 -0.1
26.05
33.90
27.85
12 tháng
(2024-12-10) 		-12.55 -31.06% 246,000 -6,622 -0.2
26.05
42.65
27.85
24 tháng
(2023-12-18) 		-20.85 -42.81% 2,710,500 -7,014 -0.2
26.05
55
27.85
36 tháng
(2022-12-21) 		-26.83 -49.06% 3,798,600 -17,564 -3.3
26.05
61.64
27.85
60 tháng
(2020-12-31) 		-22.85 -45.07% 4,418,550 -24,372 -12.4
26.05
76.55
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
15/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
14/02/2019
33.25
 10 33.25 33.25 33.25 0 0 0
13/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
12/02/2019
33.25
 20 33.25 33.25 33.25 0 0 0
11/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
01/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
31/01/2019
33.25
 0 33.25 33.25 33.25 0 0 0
30/01/2019
33.25
 480 32.81 33.25 30.52 0 0 0
29/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
28/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
25/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
24/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
23/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
22/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
21/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
18/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
17/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
16/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
15/01/2019
32.81
 500 31.81 32.81 31.81 500 0 0.0
14/01/2019
31.81
 110 31.81 31.81 31.81 0 0 0
11/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
10/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
09/01/2019
31.81
 250 31.81 31.81 31.81 0 0 0
08/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
07/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
04/01/2019
31.81
 410 31.81 31.81 29.62 0 0 0
03/01/2019
31.81
 30 31.81 31.81 31.81 0 0 0
02/01/2019
31.81
 3,030 30.32 31.81 30.82 0 0 0
28/12/2018
30.32
 1,870 32.41 32.41 30.32 0 0 0
27/12/2018
32.41
 110 32.41 32.41 30.22 50 0 0.0
26/12/2018
32.41
 0 32.41 32.41 32.41 0 0 0
25/12/2018
32.41
 2,260 32.41 32.41 30.17 0 260 -0.0
24/12/2018
32.41
 0 32.41 32.41 32.41 0 0 0
21/12/2018
32.41
 20 32.41 32.41 32.41 0 0 0
20/12/2018
32.41
 250 32.41 32.41 32.41 0 0 0
19/12/2018
32.41
 160 32.41 32.41 32.41 0 0 0
18/12/2018
32.41
 0 32.41 32.41 32.41 0 0 0
17/12/2018
32.41
 4,490 32.21 32.41 30.52 0 0 0
14/12/2018
32.21
 410 32.41 32.41 30.22 0 200 -0.0
13/12/2018
32.41
 320 32.16 32.41 32.41 0 0 0
12/12/2018
32.16
 780 32.16 32.16 32.16 0 0 0
11/12/2018
32.16
 5,390 32.16 32.16 29.97 0 0 0
10/12/2018
32.16
 250 32.16 32.16 32.16 0 0 0
07/12/2018
32.16
 1,320 32.41 32.41 30.17 0 0 0
06/12/2018
32.41
 2,150 32.41 32.41 30.22 0 0 0
05/12/2018
32.41
 110 32.41 32.41 32.41 0 0 0
04/12/2018
32.41
 1,870 32.41 32.41 30.17 0 0 0
03/12/2018
32.41
 0 32.41 32.41 32.41 0 0 0
30/11/2018
32.41
 0 32.41 32.41 32.41 0 0 0
29/11/2018
32.41
 20 32.41 32.41 32.41 0 0 0
28/11/2018
32.41
 0 32.41 32.41 32.41 0 0 0
27/11/2018
32.41
 120 32.41 32.41 32.41 0 0 0
26/11/2018
32.41
 20 32.41 32.41 30.22 0 0 0
23/11/2018
32.41
 30 32.41 32.41 32.41 0 0 0
22/11/2018
32.41
 210 32.41 32.41 32.41 0 0 0
21/11/2018
32.41
 80 32.41 32.41 32.41 0 0 0
20/11/2018
32.41
 800 31.81 32.41 30.82 0 0 0
19/11/2018
31.81
 430 32.41 32.41 30.37 0 0 0
16/11/2018
32.41
 80 32.41 32.41 30.27 0 0 0
15/11/2018
32.41
 1,260 32.41 32.41 30.27 0 0 0
14/11/2018
32.41
 420 32.41 32.41 30.22 0 0 0
13/11/2018
32.41
 630 32.41 32.41 32.41 0 0 0
12/11/2018
32.41
 470 32.41 32.41 30.17 0 0 0
09/11/2018
32.41
 4,000 30.52 32.41 28.48 0 10 -0.0
08/11/2018
30.52
 1,620 32.81 32.81 30.52 0 0 0
07/11/2018
32.81
 720 35.09 35.09 32.66 10 0 0.0
06/11/2018
35.09
 0 35.09 35.09 35.09 0 0 0
05/11/2018
35.09
 20 32.81 35.09 30.62 0 10 -0.0
02/11/2018
32.81
 10 34.30 34.30 32.81 0 0 0
01/11/2018
34.30
 0 34.30 34.30 34.30 0 0 0
31/10/2018
34.30
 0 34.30 34.30 34.30 0 0 0
30/10/2018
34.30
 30 32.81 34.30 30.57 0 0 0
29/10/2018
32.81
 0 32.81 32.81 32.81 0 0 0
26/10/2018
32.81
 330 32.81 32.81 32.81 0 300 -0.0
25/10/2018
32.81
 1,430 32.81 35.09 32.81 0 540 -0.0
24/10/2018
32.81
 1,100 32.81 32.81 32.81 0 1,030 -0.0
23/10/2018
32.81
 1,510 31.71 32.81 32.81 0 0 0
22/10/2018
31.71
 1,120 34.10 34.10 31.71 0 170 -0.0
19/10/2018
34.10
 1,400 34.10 34.10 34.10 0 0 0
18/10/2018
34.10
 720 34.10 34.10 34.10 0 0 0
17/10/2018
34.10
 900 34.20 34.20 32.11 0 0 0
16/10/2018
34.20
 3,280 34.79 34.79 32.36 0 0 0
15/10/2018
34.79
 200 34.79 34.79 34.79 0 0 0
12/10/2018
34.79
 800 35.69 35.69 34.79 0 0 0
11/10/2018
35.69
 510 34.20 35.69 35.69 0 0 0
10/10/2018
34.20
 700 34.20 34.20 34.20 0 0 0
09/10/2018
34.20
 5,290 34.79 34.79 33.30 0 0 0
08/10/2018
34.79
 900 34.79 34.79 34.79 0 0 0
05/10/2018
34.79
 820 34.79 34.79 34.79 0 10 -0.0
04/10/2018
34.79
 0 34.79 34.79 34.79 0 0 0
03/10/2018
34.79
 460 34.79 34.79 32.41 0 20 -0.0
02/10/2018
34.79
 3,950 34.79 34.79 32.36 0 20 -0.0
01/10/2018
34.79
 1,090 34.79 34.79 34.79 570 0 0.0
28/09/2018
34.79
 830 34.79 34.79 34.79 0 30 -0.0
27/09/2018
34.79
 120 34.79 34.79 34.79 0 20 -0.0
26/09/2018
34.79
 1,970 34.79 34.79 32.81 0 0 0
25/09/2018
34.79
 3,050 34.79 34.79 32.36 0 0 0
24/09/2018
34.79
 120 34.79 34.79 34.79 0 20 -0.0
21/09/2018
34.79
 230 34.79 34.79 34.79 0 30 -0.0

Chính sách bảo mật | Điều khoản sử dụng |