CTCP In Sách Giáo khoa Hòa Phát (htp)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 191,400 0 0
1.20
1.30
1.20
2 tháng
(2026-01-19) 		-0.10 -7.69% 518,200 0 0
1.20
1.40
1.20
3 tháng
(2025-12-18) 		-0.50 -29.41% 2,921,600 0 0
1.20
1.70
1.20
6 tháng
(2025-09-19) 		-1.10 -47.83% 14,817,800 0 0
1.20
2.50
1.20
12 tháng
(2025-03-24) 		-2.50 -67.57% 32,428,300 -900 0
1.10
3.70
1.20
24 tháng
(2024-03-28) 		-11.50 -90.55% 82,745,595 -1,600 -0.0
1.10
15.10
1.20
36 tháng
(2023-04-03) 		-40.60 -97.13% 122,862,497 -1,600 -0.0
1.10
41.80
1.20
60 tháng
(2021-04-13) 		-15.80 -92.94% 213,100,766 -1,300 0.0
1.10
54
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
27/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
24/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
23/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
22/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
21/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
20/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
17/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
16/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
15/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
14/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
13/05/2019
7.20
 20 7.20 7.20 7.20 0 0 0
10/05/2019
7.20
 100 7.90 7.90 7.20 0 0 0
09/05/2019
7.90
 0 7.90 7.90 7.90 0 0 0
08/05/2019
7.90
 0 7.90 7.90 7.90 0 0 0
07/05/2019
7.90
 0 7.90 7.90 7.90 0 0 0
06/05/2019
7.90
 0 7.90 7.90 7.90 0 0 0
03/05/2019
7.90
 0 7.90 7.90 7.90 0 0 0
02/05/2019
7.90
 10 7.90 7.90 7.90 0 0 0
26/04/2019
7.90
 100 7.20 7.90 7.90 0 0 0
25/04/2019
7.20
 700 6.60 7.20 7 0 0 0
24/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
23/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
22/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
19/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
18/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
17/04/2019
6.60
 300 7.30 8 6.60 0 0 0
16/04/2019
7.30
 10 7.30 7.30 7.30 0 0 0
12/04/2019
7.30
 20 7.30 7.30 7.30 0 0 0
11/04/2019
7.30
 0 7.30 7.30 7.30 0 0 0
10/04/2019
7.30
 0 7.30 7.30 7.30 0 0 0
09/04/2019
7.30
 200 6.70 7.30 6.10 0 0 0
08/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2019
6.70
 101 6.70 6.70 6.70 0 0 0
04/04/2019
6.70
 99 6.70 6.70 6.70 0 0 0
03/04/2019
6.70
 100 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 600 6.10 6.70 6.70 0 0 0
01/04/2019
6.10
 100 5.60 6.10 6.10 0 0 0
29/03/2019
5.60
 100 5.10 5.60 5.60 0 0 0
28/03/2019
5.10
 100 4.70 5.10 5.10 0 0 0
27/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
26/03/2019
4.70
 70 4.70 4.70 4.70 0 0 0
25/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
22/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
21/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
20/03/2019
4.70
 40 4.70 4.70 4.70 0 0 0
19/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
18/03/2019
4.70
 10 4.70 4.70 4.70 0 0 0
15/03/2019
4.70
 7,800 4.80 4.80 4.40 0 0 0
14/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
 40 4.80 4.80 4.80 0 0 0
11/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 80 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 10 4.80 4.80 4.80 0 0 0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2019
4.80
 20 4.80 4.80 4.80 0 0 0
23/01/2019
4.80
 900 5.30 5.80 4.80 0 0 0
22/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
21/01/2019
5.30
 200 4.90 5.30 5.30 0 0 0
18/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2019
4.90
 100 4.50 4.90 4.90 0 0 0
15/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/01/2019
4.50
 60 4.50 4.50 4.50 0 60 -0.0
11/01/2019
4.50
 900 5 5 4.50 0 900 -0.0
10/01/2019
5
 0 5 5 5 0 0 0
09/01/2019
5
 0 5 5 5 0 0 0
08/01/2019
5
 0 5 5 5 0 0 0
07/01/2019
5
 0 5 5 5 0 0 0
04/01/2019
5
 0 5 5 5 0 0 0
03/01/2019
5
 0 5 5 5 0 0 0
02/01/2019
5
 0 5 5 5 0 0 0
28/12/2018
5
 0 5 5 5 0 0 0
27/12/2018
5
 2,600 5.20 5.20 5 0 0 0
26/12/2018
5.20
 0 5.20 5.20 5.20 0 0 0
25/12/2018
5.20
 100 5.70 5.70 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |