CTCP Tasco (hut)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -2.29% 27,808,100 -1,388,102 0
12.50
13.50
12.70
2 tháng
(2026-07-16) 		-2.40 -15.79% 79,572,200 -1,718,066 0
12.50
15.20
12.70
3 tháng
(2026-06-16) 		-2.80 -17.95% 102,725,000 -1,981,866 0
12.50
15.60
12.70
6 tháng
(2026-03-18) 		-3.40 -20.99% 237,602,700 10,619,748 12.8
12.50
17.50
12.70
12 tháng
(2025-09-19) 		-6.20 -32.63% 521,765,200 7,819,748 -44.8
12.50
19
12.70
24 tháng
(2024-09-24) 		-3.23 -20.14% 1,022,651,037 8,260,723 -37.1
11.68
20.50
12.70
36 tháng
(2023-10-02) 		-10.57 -45.22% 1,918,700,009 7,075,026 -60.0
11.68
23.37
12.70
60 tháng
(2021-10-11) 		2.76 27.46% 3,560,331,088 14,946,123 180.9
9.75
49.54
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
2.41
 625,857 2.41 2.51 2.41 0 1,605 -0.0
15/11/2019
2.41
 1,822,681 2.41 2.61 2.41 0 200,000 -0.5
14/11/2019
2.41
 863,660 2.51 2.51 2.41 0 1,000 -0.0
13/11/2019
2.51
 2,975,572 2.61 2.70 2.51 0 0 0
12/11/2019
2.61
 5,134,544 2.51 2.70 2.41 100,000 5,000 0.3
11/11/2019
2.51
 2,868,664 2.32 2.51 2.32 0 200 -0.0
08/11/2019
2.32
 514,837 2.32 2.41 2.32 0 0 0
07/11/2019
2.32
 961,094 2.32 2.41 2.32 0 0 0
06/11/2019
2.32
 587,547 2.41 2.41 2.32 5,000 16,050 -0.0
05/11/2019
2.41
 997,713 2.32 2.41 2.22 10,100 0 0.0
04/11/2019
2.32
 1,386,457 2.32 2.41 2.22 0 120,000 -0.3
01/11/2019
2.32
 614,082 2.32 2.41 2.32 0 0 0
31/10/2019
2.32
 2,216,592 2.32 2.51 2.32 0 0 0
30/10/2019
2.32
 280,825 2.41 2.41 2.32 0 0 0
29/10/2019
2.41
 402,615 2.32 2.41 2.32 0 0 0
28/10/2019
2.32
 555,399 2.32 2.41 2.32 0 0 0
25/10/2019
2.32
 1,194,828 2.32 2.41 2.22 0 0 0
24/10/2019
2.32
 1,464,175 2.41 2.51 2.32 100 0 0.0
23/10/2019
2.41
 906,880 2.41 2.51 2.32 0 0 0
22/10/2019
2.41
 1,022,357 2.51 2.51 2.41 2,000 92 0.0
21/10/2019
2.51
 3,484,528 2.51 2.61 2.41 20 100,000 -0.2
18/10/2019
2.51
 2,080,982 2.51 2.61 2.41 0 300,000 -0.8
17/10/2019
2.51
 1,295,070 2.51 2.61 2.51 0 0 0
16/10/2019
2.51
 6,002,453 2.41 2.61 2.41 100,000 62,900 0.1
15/10/2019
2.41
 1,404,373 2.32 2.41 2.22 0 0 0
14/10/2019
2.32
 1,065,125 2.22 2.32 2.22 0 50,000 -0.1
11/10/2019
2.22
 473,387 2.22 2.22 2.12 0 0 0
10/10/2019
2.22
 340,380 2.22 2.22 2.12 0 0 0
09/10/2019
2.22
 415,985 2.22 2.32 2.12 0 0 0
08/10/2019
2.22
 707,252 2.22 2.32 2.22 200 0 0.0
07/10/2019
2.22
 620,960 2.22 2.32 2.22 0 0 0
04/10/2019
2.22
 170,888 2.22 2.32 2.22 0 0 0
03/10/2019
2.22
 647,500 2.22 2.32 2.12 0 0 0
02/10/2019
2.22
 583,690 2.22 2.32 2.22 0 0 0
01/10/2019
2.22
 981,050 2.22 2.32 2.22 0 0 0
30/09/2019
2.22
 832,810 2.32 2.32 2.22 0 0 0
27/09/2019
2.32
 1,213,150 2.41 2.41 2.32 0 0 0
26/09/2019
2.41
 2,553,537 2.32 2.51 2.32 1,000 0 0.0
25/09/2019
2.32
 1,767,144 2.12 2.32 2.12 0 0 0
24/09/2019
2.12
 233,498 2.12 2.22 2.12 0 0 0
23/09/2019
2.12
 317,735 2.12 2.22 2.12 0 0 0
20/09/2019
2.12
 507,327 2.12 2.22 2.12 0 43,800 -0.1
19/09/2019
2.12
 800,355 2.22 2.22 2.12 0 0 0
18/09/2019
2.22
 243,550 2.12 2.22 1.93 1,000 0 0.0
17/09/2019
2.12
 1,065,913 2.12 2.22 2.12 0 0 0
16/09/2019
2.12
 417,340 2.12 2.22 2.12 0 0 0
13/09/2019
2.12
 286,480 2.22 2.22 2.12 0 0 0
12/09/2019
2.22
 309,135 2.22 2.32 2.12 0 0 0
11/09/2019
2.22
 836,754 2.22 2.32 2.12 550,000 0 1.3
10/09/2019
2.22
 1,067,534 2.22 2.32 2.12 450,000 0 1.0
09/09/2019
2.22
 572,918 2.22 2.22 2.12 0 0 0
06/09/2019
2.22
 827,613 2.22 2.32 2.22 566,000 0 1.3
05/09/2019
2.22
 687,194 2.22 2.32 2.12 1,000 2,000 -0.0
04/09/2019
2.22
 1,204,475 2.12 2.22 2.12 620,000 0 1.4
03/09/2019
2.12
 633,452 2.22 2.22 2.12 0 0 0
30/08/2019
2.22
 619,936 2.22 2.32 2.22 0 0 0
29/08/2019
2.22
 261,540 2.22 2.32 2.22 195,900 0 0.5
28/08/2019
2.22
 813,483 2.22 2.32 2.12 0 0 0
27/08/2019
2.22
 158,210 2.22 2.32 2.22 0 0 0
26/08/2019
2.22
 1,435,772 2.22 2.32 2.22 0 0 0
23/08/2019
2.22
 279,000 2.32 2.32 2.22 0 0 0
22/08/2019
2.32
 141,530 2.32 2.32 2.22 0 0 0
21/08/2019
2.32
 482,288 2.32 2.41 2.22 0 0 0
20/08/2019
2.32
 633,137 2.32 2.41 2.22 0 0 0
19/08/2019
2.32
 912,294 2.32 2.41 2.22 100,000 0 0.2
16/08/2019
2.32
 434,960 2.32 2.41 2.32 48,800 0 0.1
15/08/2019
2.32
 386,216 2.32 2.32 2.22 50,900 31 0.1
14/08/2019
2.32
 1,383,660 2.32 2.41 2.22 488,000 1,200 1.2
13/08/2019
2.32
 1,234,081 2.32 2.41 2.32 600,200 0 1.4
12/08/2019
2.32
 1,769,420 2.32 2.51 2.22 8,000 0 0.0
09/08/2019
2.32
 2,905,912 2.12 2.32 2.22 0 2 -0.0
08/08/2019
2.12
 417,640 2.12 2.22 2.12 53,800 0 0.1
07/08/2019
2.12
 830,155 2.12 2.22 2.12 0 600 -0.0
06/08/2019
2.12
 940,466 2.12 2.12 1.93 0 0 0
05/08/2019
2.12
 606,498 2.12 2.22 2.12 0 0 0
02/08/2019
2.12
 1,375,341 2.22 2.32 2.12 0 0 0
01/08/2019
2.22
 227,932 2.22 2.32 2.22 0 0 0
31/07/2019
2.22
 887,236 2.32 2.32 2.22 0 0 0
30/07/2019
2.32
 469,340 2.32 2.41 2.32 0 0 0
29/07/2019
2.32
 731,133 2.32 2.41 2.32 0 0 0
26/07/2019
2.32
 1,042,782 2.41 2.41 2.32 5,600 0 0.0
25/07/2019
2.41
 365,145 2.32 2.41 2.32 0 0 0
24/07/2019
2.32
 523,838 2.32 2.41 2.32 0 0 0
23/07/2019
2.32
 773,323 2.41 2.41 2.32 0 0 0
22/07/2019
2.41
 722,107 2.51 2.51 2.32 0 0 0
19/07/2019
2.51
 1,359,944 2.41 2.51 2.41 0 0 0
18/07/2019
2.41
 1,077,880 2.51 2.51 2.41 0 0 0
17/07/2019
2.51
 1,340,940 2.51 2.61 2.32 0 0 0
16/07/2019
2.51
 1,332,862 2.51 2.61 2.51 1,200 0 0.0
15/07/2019
2.51
 2,349,055 2.51 2.70 2.51 0 0 0
12/07/2019
2.51
 2,057,403 2.32 2.51 2.32 0 0 0
11/07/2019
2.32
 705,996 2.32 2.41 2.32 2,000 0 0.0
10/07/2019
2.32
 1,103,146 2.41 2.41 2.22 0 0 0
09/07/2019
2.41
 647,265 2.32 2.41 2.32 600 17,200 -0.0
08/07/2019
2.32
 360,515 2.41 2.41 2.32 0 0 0
05/07/2019
2.41
 251,231 2.32 2.41 2.32 56,000 0 0.1
04/07/2019
2.32
 698,892 2.41 2.41 2.32 0 0 0
03/07/2019
2.41
 349,030 2.41 2.51 2.41 0 0 0
02/07/2019
2.41
 1,187,781 2.41 2.51 2.32 0 0 0
01/07/2019
2.41
 731,261 2.32 2.41 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |