CTCP Tasco (hut)

15.50
-0.10
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 32,035,700 196,100 0
15.40
16.10
15.50
2 tháng
(2026-04-20) 		-1 -6.02% 64,329,100 12,161,701 0
15.40
16.60
15.50
3 tháng
(2026-03-23) 		-0.20 -1.27% 132,306,500 13,326,614 22.7
15.40
17.50
15.50
6 tháng
(2025-12-22) 		-1 -6.02% 238,122,400 12,759,014 13.6
15.20
17.50
15.50
12 tháng
(2025-06-24) 		3.14 25.24% 677,343,400 13,114,414 8.8
12.17
20.50
15.50
24 tháng
(2024-07-01) 		-0.82 -4.97% 1,003,908,612 10,636,746 -32.6
11.68
20.50
15.50
36 tháng
(2023-07-05) 		-3.23 -17.15% 2,140,101,209 17,728,248 143.7
11.68
27.52
15.50
60 tháng
(2021-07-15) 		8.36 115.41% 3,702,537,502 16,665,406 177.0
7.05
49.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
2.22
 158,210 2.22 2.32 2.22 0 0 0
26/08/2019
2.22
 1,435,772 2.22 2.32 2.22 0 0 0
23/08/2019
2.22
 279,000 2.32 2.32 2.22 0 0 0
22/08/2019
2.32
 141,530 2.32 2.32 2.22 0 0 0
21/08/2019
2.32
 482,288 2.32 2.41 2.22 0 0 0
20/08/2019
2.32
 633,137 2.32 2.41 2.22 0 0 0
19/08/2019
2.32
 912,294 2.32 2.41 2.22 100,000 0 0.2
16/08/2019
2.32
 434,960 2.32 2.41 2.32 48,800 0 0.1
15/08/2019
2.32
 386,216 2.32 2.32 2.22 50,900 31 0.1
14/08/2019
2.32
 1,383,660 2.32 2.41 2.22 488,000 1,200 1.2
13/08/2019
2.32
 1,234,081 2.32 2.41 2.32 600,200 0 1.4
12/08/2019
2.32
 1,769,420 2.32 2.51 2.22 8,000 0 0.0
09/08/2019
2.32
 2,905,912 2.12 2.32 2.22 0 2 -0.0
08/08/2019
2.12
 417,640 2.12 2.22 2.12 53,800 0 0.1
07/08/2019
2.12
 830,155 2.12 2.22 2.12 0 600 -0.0
06/08/2019
2.12
 940,466 2.12 2.12 1.93 0 0 0
05/08/2019
2.12
 606,498 2.12 2.22 2.12 0 0 0
02/08/2019
2.12
 1,375,341 2.22 2.32 2.12 0 0 0
01/08/2019
2.22
 227,932 2.22 2.32 2.22 0 0 0
31/07/2019
2.22
 887,236 2.32 2.32 2.22 0 0 0
30/07/2019
2.32
 469,340 2.32 2.41 2.32 0 0 0
29/07/2019
2.32
 731,133 2.32 2.41 2.32 0 0 0
26/07/2019
2.32
 1,042,782 2.41 2.41 2.32 5,600 0 0.0
25/07/2019
2.41
 365,145 2.32 2.41 2.32 0 0 0
24/07/2019
2.32
 523,838 2.32 2.41 2.32 0 0 0
23/07/2019
2.32
 773,323 2.41 2.41 2.32 0 0 0
22/07/2019
2.41
 722,107 2.51 2.51 2.32 0 0 0
19/07/2019
2.51
 1,359,944 2.41 2.51 2.41 0 0 0
18/07/2019
2.41
 1,077,880 2.51 2.51 2.41 0 0 0
17/07/2019
2.51
 1,340,940 2.51 2.61 2.32 0 0 0
16/07/2019
2.51
 1,332,862 2.51 2.61 2.51 1,200 0 0.0
15/07/2019
2.51
 2,349,055 2.51 2.70 2.51 0 0 0
12/07/2019
2.51
 2,057,403 2.32 2.51 2.32 0 0 0
11/07/2019
2.32
 705,996 2.32 2.41 2.32 2,000 0 0.0
10/07/2019
2.32
 1,103,146 2.41 2.41 2.22 0 0 0
09/07/2019
2.41
 647,265 2.32 2.41 2.32 600 17,200 -0.0
08/07/2019
2.32
 360,515 2.41 2.41 2.32 0 0 0
05/07/2019
2.41
 251,231 2.32 2.41 2.32 56,000 0 0.1
04/07/2019
2.32
 698,892 2.41 2.41 2.32 0 0 0
03/07/2019
2.41
 349,030 2.41 2.51 2.41 0 0 0
02/07/2019
2.41
 1,187,781 2.41 2.51 2.32 0 0 0
01/07/2019
2.41
 731,261 2.32 2.41 2.32 0 0 0
28/06/2019
2.32
 516,990 2.32 2.41 2.32 0 0 0
27/06/2019
2.32
 1,209,096 2.32 2.41 2.32 0 0 0
26/06/2019
2.32
 2,120,542 2.51 2.51 2.32 0 0 0
25/06/2019
2.51
 1,500,808 2.51 2.61 2.41 18,000 0 0.0
24/06/2019
2.51
 1,673,818 2.70 2.70 2.51 0 0 0
21/06/2019
2.70
 151,204 2.70 2.70 2.61 0 0 0
20/06/2019
2.70
 1,050,310 2.70 2.80 2.61 0 1,000 -0.0
19/06/2019
2.70
 543,380 2.61 2.70 2.61 8,000 100,000 -0.3
18/06/2019
2.61
 1,456,707 2.70 2.70 2.61 0 200,000 -0.6
17/06/2019
2.70
 1,081,560 2.70 2.70 2.61 0 13,803 -0.0
14/06/2019
2.70
 202,939 2.70 2.80 2.70 0 0 0
13/06/2019
2.70
 568,237 2.70 2.80 2.70 3,600 0 0.0
12/06/2019
2.70
 613,250 2.80 2.80 2.70 0 0 0
11/06/2019
2.80
 1,866,109 2.70 2.90 2.70 0 600 -0.0
10/06/2019
2.70
 748,240 2.70 2.80 2.70 0 0 0
07/06/2019
2.70
 528,137 2.61 2.70 2.61 0 0 0
06/06/2019
2.61
 1,169,544 2.70 2.70 2.61 2,000 0 0.0
05/06/2019
2.70
 765,339 2.80 2.80 2.70 0 0 0
04/06/2019
2.80
 661,810 2.80 2.80 2.70 10,000 0 0.0
03/06/2019
2.80
 1,029,282 2.90 2.90 2.70 0 0 0
31/05/2019
2.90
 386,697 2.90 2.90 2.80 0 0 0
30/05/2019
2.90
 811,382 2.80 2.90 2.70 0 0 0
29/05/2019
2.80
 2,236,009 2.80 2.90 2.70 0 0 0
28/05/2019
2.80
 2,013,031 2.99 2.99 2.80 0 0 0
27/05/2019
2.99
 1,414,625 2.99 2.99 2.90 16,000 8,300 0.0
24/05/2019
2.99
 4,334,716 3.19 3.19 2.90 0 0 0
23/05/2019
3.19
 2,861,941 3.28 3.28 3.09 0 1,000,000 0
22/05/2019
3.28
 1,694,914 3.38 3.38 3.19 0 1,027,000 0
21/05/2019
3.38
 1,343,209 3.38 3.38 3.28 0 642,100 -0.0
20/05/2019
3.38
 1,750,089 3.28 3.38 3.28 0 642,100 -2.2
17/05/2019
3.28
 725,631 3.38 3.48 3.28 0 47,900 -0.2
16/05/2019
3.38
 827,340 3.38 3.48 3.38 0 10,000 -0.0
15/05/2019
3.38
 1,148,435 3.28 3.48 3.38 0 0 0
14/05/2019
3.28
 668,942 3.28 3.38 3.28 900 0 0.0
13/05/2019
3.28
 836,280 3.38 3.48 3.28 0 100 -0.0
10/05/2019
3.38
 824,900 3.28 3.48 3.28 0 0 0
09/05/2019
3.28
 781,475 3.38 3.38 3.19 0 0 0
08/05/2019
3.38
 1,015,024 3.28 3.38 3.19 0 0 0
07/05/2019
3.28
 630,470 3.28 3.38 3.28 0 0 0
06/05/2019
3.28
 779,966 3.38 3.38 3.28 0 0 0
03/05/2019
3.38
 809,903 3.38 3.48 3.28 0 10,000 -0.0
02/05/2019
3.38
 2,074,383 3.48 3.48 3.28 600 0 0.0
26/04/2019
3.48
 492,426 3.48 3.57 3.48 0 5,764 -0.0
25/04/2019
3.48
 1,450,134 3.38 3.57 3.38 0 0 0
24/04/2019
3.38
 619,917 3.38 3.48 3.38 0 0 0
23/04/2019
3.38
 394,827 3.38 3.48 3.38 0 0 0
22/04/2019
3.38
 878,472 3.48 3.48 3.38 0 0 0
19/04/2019
3.48
 672,509 3.48 3.57 3.38 3,000 0 0.0
18/04/2019
3.48
 2,018,730 3.57 3.57 3.38 0 0 0
17/04/2019
3.57
 1,509,485 3.57 3.67 3.48 0 0 0
16/04/2019
3.57
 642,385 3.67 3.67 3.57 0 0 0
12/04/2019
3.67
 811,462 3.67 3.77 3.67 0 0 0
11/04/2019
3.67
 1,273,560 3.77 3.77 3.67 0 0 0
10/04/2019
3.77
 619,289 3.77 3.77 3.67 1,200 0 0.0
09/04/2019
3.77
 955,483 3.77 3.86 3.67 0 0 0
08/04/2019
3.77
 1,753,912 3.77 3.86 3.67 0 2,000 -0.0
05/04/2019
3.77
 396,168 3.77 3.86 3.67 0 0 0
04/04/2019
3.77
 950,101 3.77 3.86 3.67 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |