CTCP Hóa chất Việt Trì (hvt)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.13% 697,900 -6,000 -0.2
25.70
28.90
28
2 tháng
(2026-01-19) 		-1.70 -5.80% 1,624,500 -27,800 -0.8
25.70
29.50
28
3 tháng
(2025-12-18) 		-1.30 -4.50% 2,663,400 -64,600 -1.9
25.70
30.10
28
6 tháng
(2025-09-19) 		-3.60 -11.54% 4,239,200 -152,600 -4.5
25.70
31.20
28
12 tháng
(2025-03-24) 		-12.39 -30.99% 11,363,200 -263,200 -8.2
25.70
39.99
28
24 tháng
(2024-03-28) 		3 12.19% 17,100,408 -247,500 -6.7
21.92
45.23
28
36 tháng
(2023-04-03) 		11.02 66.45% 20,379,712 -333,900 -12.5
16.08
45.23
28
60 tháng
(2021-04-13) 		15.65 130.88% 23,843,608 -301,300 -10.7
9.84
45.23
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
13.11
 7,600 12.97 13.11 13.11 0 0 0
28/05/2019
12.97
 0 12.97 12.97 12.97 0 0 0
27/05/2019
12.97
 9,400 13.11 13.11 12.97 0 0 0
24/05/2019
13.11
 25,300 13.11 13.11 13.11 0 0 0
23/05/2019
13.11
 1,200 13.11 13.11 13.11 1,000 0 0
22/05/2019
13.11
 4,300 12.97 13.11 12.97 0 0 0
21/05/2019
12.97
 4,000 12.97 12.97 12.97 0 0 0
20/05/2019
12.97
 0 12.97 12.97 12.97 0 0 0
17/05/2019
12.97
 3,000 12.97 12.97 12.97 0 0 0
16/05/2019
12.97
 3,166 12.97 13.52 12.97 0 0 0
15/05/2019
12.97
 2,000 12.84 12.97 12.84 0 0 0
14/05/2019
12.84
 2,300 12.70 12.84 12.70 0 0 0
13/05/2019
12.70
 0 12.70 12.70 12.70 0 0 0
10/05/2019
12.70
 0 12.70 12.70 12.70 0 0 0
09/05/2019
12.70
 3,900 12.70 12.70 12.70 0 0 0
08/05/2019
12.70
 4,122 12.92 12.97 12.70 0 0 0
07/05/2019
12.92
 5,200 12.97 12.97 12.92 0 0 0
06/05/2019
12.97
 0 12.97 12.97 12.97 0 0 0
03/05/2019
12.97
 5,080 13.19 13.19 12.97 0 80 -0.0
02/05/2019
13.19
 0 13.19 13.19 13.19 0 0 0
26/04/2019
13.19
 8,200 13.30 13.30 13.19 0 0 0
25/04/2019
13.30
 12,000 13.52 13.52 13.22 0 0 0
24/04/2019
13.52
 28,100 13.73 13.73 13.24 0 1,400 -0.1
23/04/2019
13.73
 300 13.73 13.73 13.73 0 0 0
22/04/2019
13.73
 0 13.73 13.73 13.73 0 0 0
19/04/2019
13.73
 10 13.73 13.73 13.73 0 0 0
18/04/2019
13.73
 19,000 14.06 14.06 13.73 0 0 0
17/04/2019
14.06
 10,700 13.68 14.06 13.73 5,000 0 0.3
16/04/2019
13.68
 5,800 13.79 13.79 13.65 0 0 0
12/04/2019
13.79
 11,525 13.79 13.79 13.79 0 0 0
11/04/2019
13.79
 6,000 13.79 13.79 13.79 0 0 0
10/04/2019
13.79
 2,600 13.70 13.79 13.79 0 0 0
09/04/2019
13.70
 7,730 13.79 13.79 13.68 0 0 0
08/04/2019
13.79
 1,800 13.79 13.79 13.79 0 0 0
05/04/2019
13.79
 0 13.79 13.79 13.79 0 0 0
04/04/2019
13.79
 1,000 13.79 13.79 13.79 300 0 0.0
03/04/2019
13.79
 2,000 13.79 13.79 13.79 0 0 0
02/04/2019
13.79
 2,000 13.79 13.79 13.79 0 0 0
01/04/2019
13.79
 2,100 13.79 13.79 13.79 0 0 0
29/03/2019
13.79
 3,400 13.79 13.79 13.79 0 0 0
28/03/2019
13.79
 6,000 13.79 13.79 13.79 0 0 0
27/03/2019
13.79
 12,600 13.79 13.79 13.79 0 0 0
26/03/2019
13.79
 700 14.06 14.06 13.79 0 0 0
25/03/2019
14.06
 1,400 14.06 14.06 14.06 0 0 0
22/03/2019
14.06
 200 14.06 14.06 14.06 0 0 0
21/03/2019
14.06
 4,000 14.06 14.06 13.92 0 0 0
20/03/2019
14.06
 2,000 14.06 14.06 14.06 0 0 0
19/03/2019
14.06
 1,602 14.06 14.06 14.06 0 0 0
18/03/2019
14.06
 4,359 14.06 14.06 14.06 0 0 0
15/03/2019
14.06
 0 14.06 14.06 14.06 0 0 0
14/03/2019
14.06
 17,570 14.06 14.06 13.54 0 0 0
13/03/2019
14.06
 0 14.06 14.06 14.06 0 0 0
12/03/2019
14.06
 2,200 13.79 14.06 14.06 0 0 0
11/03/2019
13.79
 0 13.79 13.79 13.79 0 0 0
08/03/2019
13.79
 600 13.79 13.79 13.79 0 600 -0.0
07/03/2019
13.79
 0 13.79 13.79 13.79 0 0 0
06/03/2019
13.79
 1,012 13.79 13.79 13.79 0 0 0
05/03/2019
13.79
 1,000 13.79 13.79 13.79 0 0 0
04/03/2019
13.79
 516 13.68 13.79 13.79 0 0 0
01/03/2019
13.68
 0 13.68 13.68 13.68 0 0 0
28/02/2019
13.68
 0 13.68 13.68 13.68 0 0 0
27/02/2019
13.68
 0 13.68 13.68 13.68 0 0 0
26/02/2019
13.68
 4,012 13.79 13.79 13.68 0 0 0
25/02/2019
13.79
 9 13.79 13.79 13.79 0 0 0
22/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
21/02/2019
13.79
 500 13.79 13.79 13.79 0 400 -0.0
20/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
19/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
18/02/2019
13.79
 109 13.79 13.79 13.79 0 0 0
15/02/2019
13.79
 7,900 13.65 13.79 13.79 0 0 0
14/02/2019
13.65
 100 13.65 13.65 13.65 0 0 0
13/02/2019
13.65
 3,000 13.54 13.65 13.65 0 0 0
12/02/2019
13.54
 200 13.52 13.54 13.52 0 0 0
11/02/2019
13.52
 9 13.52 13.52 13.52 0 0 0
01/02/2019
13.52
 0 13.52 13.52 13.52 0 0 0
31/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
30/01/2019
13.52
 2,300 13.79 13.79 13.52 0 0 0
29/01/2019
13.79
 1,500 13.79 13.79 13.79 0 0 0
28/01/2019
13.79
 2,600 13.79 13.79 13.79 0 0 0
25/01/2019
13.79
 0 13.79 13.79 13.79 0 0 0
24/01/2019
13.79
 3,823 13.79 13.79 13.52 0 0 0
23/01/2019
13.79
 3,500 13.79 13.79 13.79 0 0 0
22/01/2019
13.79
 600 13.92 13.92 13.79 0 0 0
21/01/2019
13.92
 0 13.92 13.92 13.92 0 0 0
18/01/2019
13.92
 0 13.92 13.92 13.92 0 0 0
17/01/2019
13.92
 0 13.92 13.92 13.92 0 0 0
16/01/2019
13.92
 2,000 13.52 13.92 13.92 0 0 0
15/01/2019
13.52
 3,044 13.65 13.65 13.52 0 600 -0.0
14/01/2019
13.65
 500 13.54 13.65 13.54 0 0 0
11/01/2019
13.54
 0 13.54 13.54 13.54 0 0 0
10/01/2019
13.54
 500 13.08 13.54 13.54 0 0 0
09/01/2019
13.08
 3,400 13.79 13.79 13.08 0 500 -0.0
08/01/2019
13.79
 3,170 13.54 13.79 13.62 0 0 0
07/01/2019
13.54
 600 13.79 13.79 13.54 200 0 0.0
04/01/2019
13.79
 2,800 13.79 13.79 13.79 2,600 0 0.1
03/01/2019
13.79
 0 13.79 13.79 13.79 0 0 0
02/01/2019
13.79
 20 13.79 13.79 13.79 0 0 0
28/12/2018
13.79
 929 13.79 13.79 13.79 0 900 -0.0
27/12/2018
13.79
 0 13.79 13.79 13.79 0 0 0
26/12/2018
13.79
 59 13.79 13.79 13.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |