CTCP Xây dựng Công nghiệp (ICC) (icc)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
28.50
65.40
28.50
2 tháng
(2026-07-20) 		0 0% 100 0 0
28.50
65.40
28.50
3 tháng
(2026-06-19) 		-4.70 -14.16% 8,100 0 0
28.50
65.40
28.50
6 tháng
(2026-03-23) 		-4.10 -12.58% 13,100 0 0
28.50
65.40
28.50
12 tháng
(2025-09-22) 		-20.32 -41.63% 42,400 -1,000 -0.0
28.10
65.40
28.50
24 tháng
(2024-09-27) 		4.12 16.88% 297,625 -249,998 -5.5
21.29
65.40
28.50
36 tháng
(2023-10-03) 		5.68 24.89% 387,338 -275,798 -6.2
20.33
65.40
28.50
60 tháng
(2021-10-13) 		6.06 26.99% 579,046 -317,498 -7.5
19.33
65.40
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
03/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
31/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
30/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
22/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
21/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
20/01/2020
29.42
 100 29.42 29.42 29.42 0 0 0
17/01/2020
27.77
 400 29.36 29.36 27.77 0 0 0
16/01/2020
29.62
 100 29.62 29.62 29.62 0 0 0
15/01/2020
29.09
 1,900 29.62 29.62 29.09 1,700 0 0.1
14/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
13/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
10/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
09/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
08/01/2020
29.75
 100 29.75 29.75 29.75 0 0 0
07/01/2020
29.09
 0 29.09 29.09 29.09 0 0 0
06/01/2020
29.09
 100 29.09 29.09 29.09 0 0 0
03/01/2020
29.09
 1,100 29.75 29.75 29.09 900 0 0.0
02/01/2020
29.22
 200 29.22 29.22 29.22 0 0 0
31/12/2019
29.62
 0 29.62 29.62 29.62 0 0 0
30/12/2019
29.62
 0 29.62 29.62 29.62 0 0 0
27/12/2019
29.62
 200 29.62 29.62 29.62 0 0 0
26/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
25/12/2019
29.75
 3,800 29.75 29.75 29.75 3,800 0 0.2
24/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
23/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
20/12/2019
29.62
 100 29.62 29.62 29.62 0 0 0
19/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
18/12/2019
29.69
 200 29.75 29.75 29.69 0 0 0
17/12/2019
30.08
 100 30.08 30.08 30.08 0 0 0
16/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
13/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
12/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
11/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
10/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
09/12/2019
29.82
 0 29.82 29.82 29.82 0 0 0
06/12/2019
29.82
 0 29.82 29.82 29.82 0 0 0
05/12/2019
29.82
 100 29.82 29.82 29.82 0 0 0
04/12/2019
29.62
 100 29.62 29.62 29.62 0 100 -0.0
03/12/2019
29.75
 1,400 29.75 29.75 29.75 1,400 0 0.1
02/12/2019
29.75
 1,800 29.75 29.75 29.75 1,800 0 0.1
29/11/2019
29.75
 3,000 29.75 29.75 29.75 2,900 0 0.1
28/11/2019
29.88
 100 29.88 29.88 29.88 0 0 0
27/11/2019
29.95
 100 29.95 29.95 29.95 0 0 0
26/11/2019
30.08
 100 30.08 30.08 30.08 0 0 0
25/11/2019
29.75
 0 29.75 29.75 29.75 0 0 0
22/11/2019
29.75
 3,900 29.75 29.75 29.75 3,900 0 0.2
21/11/2019
29.75
 4,500 30.35 30.35 29.75 4,200 0 0.2
20/11/2019
29.95
 200 29.95 29.95 29.95 0 0 0
19/11/2019
30.41
 200 30.35 30.41 30.35 0 0 0
18/11/2019
29.75
 200 30.08 30.08 29.75 0 0 0
15/11/2019
29.82
 200 29.62 29.82 29.62 0 100 -0.0
14/11/2019
29.75
 3,200 29.75 29.75 29.75 3,100 0 0.1
13/11/2019
29.75
 2,100 29.82 29.82 29.75 2,000 0 0.1
12/11/2019
29.62
 200 29.62 29.62 29.62 0 100 -0.0
11/11/2019
30.21
 100 30.21 30.21 30.21 0 0 0
08/11/2019
29.55
 100 29.55 29.55 29.55 0 0 0
07/11/2019
29.95
 200 27.50 29.95 27.50 0 100 -0.0
06/11/2019
29.95
 5,200 29.88 29.95 29.88 5,100 0 0.2
05/11/2019
29.95
 1,900 29.95 29.95 29.95 1,900 0 0.1
04/11/2019
29.95
 3,800 29.95 29.95 29.95 3,700 0 0.2
01/11/2019
29.82
 200 27.64 29.82 27.64 0 100 -0.0
31/10/2019
29.82
 300 25.65 29.82 25.65 0 100 -0.0
30/10/2019
29.75
 500 29.75 29.75 29.75 500 0 0.0
29/10/2019
29.75
 200 29.75 29.75 29.75 0 0 0
28/10/2019
29.75
 200 27.24 29.75 27.24 0 100 -0.0
25/10/2019
29.82
 100 29.82 29.82 29.82 100 0 0.0
24/10/2019
29.82
 4,400 29.82 29.82 29.82 4,400 0 0.2
23/10/2019
29.75
 100 29.75 29.75 29.75 0 0 0
22/10/2019
29.95
 200 27.24 29.95 27.24 0 100 -0.0
21/10/2019
29.95
 11,600 29.95 29.95 29.95 10,400 0 0.5
18/10/2019
29.95
 100 29.95 29.95 29.95 0 0 0
17/10/2019
29.95
 0 29.95 29.95 29.95 0 0 0
16/10/2019
29.95
 4,300 29.95 29.95 29.95 4,300 0 0.2
15/10/2019
29.95
 0 29.95 29.95 29.95 0 0 0
14/10/2019
29.95
 0 29.95 29.95 29.95 0 0 0
11/10/2019
29.95
 1,000 29.95 29.95 29.95 1,000 0 0.0
10/10/2019
29.95
 2,700 29.95 29.95 29.95 2,700 0 0.1
09/10/2019
29.95
 3,000 29.95 29.95 29.95 3,000 0 0.1
08/10/2019
29.95
 2,700 29.95 29.95 29.95 2,700 0 0.1
07/10/2019
29.95
 2,700 29.95 29.95 29.95 2,700 0 0.1
04/10/2019
29.75
 100 29.75 29.75 29.75 0 0 0
03/10/2019
29.42
 100 29.42 29.42 29.42 0 0 0
02/10/2019
29.22
 200 27.57 29.22 27.57 0 100 -0.0
01/10/2019
29.36
 100 29.36 29.36 29.36 0 0 0
30/09/2019
29.69
 200 26.58 29.69 26.58 0 100 -0.0
27/09/2019
29.95
 2,600 29.95 29.95 29.95 2,500 0 0.1
26/09/2019
30.08
 100 30.08 30.08 30.08 0 0 0
25/09/2019
30.08
 100 30.08 30.08 30.08 0 0 0
24/09/2019
27.57
 100 27.57 27.57 27.57 0 100 -0.0
23/09/2019
29.95
 2,400 29.95 29.95 29.95 2,400 0 0.1
20/09/2019
29.95
 1,600 30.08 30.08 29.95 1,500 0 0.1
19/09/2019
29.95
 900 30.08 30.08 29.95 800 0 0.0
18/09/2019
30.15
 100 30.15 30.15 30.15 0 0 0
17/09/2019
30.35
 100 30.35 30.35 30.35 0 0 0
16/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
13/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
12/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
11/09/2019
29.62
 100 29.62 29.62 29.62 0 0 0
10/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |