CTCP Xây dựng Công nghiệp (ICC) (icc)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.18% 600 0 0
41.50
54.50
49.90
2 tháng
(2025-10-06) 		4.90 10.89% 7,300 0 0
40
54.50
49.90
3 tháng
(2025-09-08) 		-2.24 -4.30% 11,000 -1,100 -0.1
40
54.50
49.90
6 tháng
(2025-06-09) 		21.58 76.22% 221,200 -1,100 -0.1
28.32
57.51
49.90
12 tháng
(2024-12-10) 		19.63 64.85% 256,003 -250,600 -5.5
21.29
57.51
49.90
24 tháng
(2023-12-18) 		27.72 125.03% 338,238 -273,898 -6.1
21.29
57.51
49.90
36 tháng
(2022-12-21) 		29.81 148.35% 449,738 -291,498 -6.6
19.33
57.51
49.90
60 tháng
(2020-12-31) 		24 92.70% 583,879 -318,767 -7.5
19.33
57.51
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
31.49
 700 31.55 31.55 31.49 700 0 0.0
18/02/2019
31.55
 800 31.55 31.55 31.55 800 0 0.0
15/02/2019
31.01
 1,500 31.55 31.55 31.01 1,500 0 0.1
14/02/2019
31.55
 1,200 31.55 31.55 31.55 1,200 0 0.1
13/02/2019
29.82
 340 29.82 29.82 29.82 0 0 0
12/02/2019
27.44
 300 27.44 27.44 27.44 0 0 0
11/02/2019
26.54
 0 26.54 26.54 26.54 0 0 0
01/02/2019
26.54
 0 26.54 26.54 26.54 0 0 0
31/01/2019
26.54
 100 26.54 26.54 26.54 0 0 0
30/01/2019
26.24
 0 26.24 26.24 26.24 0 0 0
29/01/2019
26.24
 0 26.24 26.24 26.24 0 0 0
28/01/2019
26.24
 100 26.24 26.24 26.24 100 0 0.0
25/01/2019
26.24
 200 26.24 26.24 26.24 0 0 0
24/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
23/01/2019
25.88
 0 25.88 25.88 25.88 300 0 0.0
22/01/2019
25.88
 300 25.88 25.88 25.88 300 0 0.0
21/01/2019
25.88
 400 25.88 25.88 25.88 0 0 0
18/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
17/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
16/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
15/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
14/01/2019
25.94
 600 25.77 25.94 25.77 0 0 0
11/01/2019
25.05
 200 25.05 25.05 25.05 0 0 0
10/01/2019
24.75
 100 24.75 24.75 24.75 0 0 0
09/01/2019
24.51
 0 24.51 24.51 24.51 0 0 0
08/01/2019
24.51
 300 24.45 24.51 24.45 0 0 0
07/01/2019
24.45
 100 24.45 24.45 24.45 0 0 0
04/01/2019
23.20
 0 23.20 23.20 23.20 0 0 0
03/01/2019
25.05
 200 21.29 25.05 21.29 0 100 -0.0
02/01/2019
25.05
 1,500 25.05 25.11 25.05 1,300 0 0.1
28/12/2018
25.05
 2,600 25.94 25.94 24.45 700 0 0.0
27/12/2018
26.84
 100 26.84 26.84 26.84 0 0 0
26/12/2018
26.84
 200 22.54 26.84 22.54 0 100 -0.0
25/12/2018
26.30
 800 27.14 27.14 26.30 300 700 -0.0
24/12/2018
26.30
 0 26.30 26.30 26.30 0 0 0
21/12/2018
26.30
 1 26.30 26.30 26.30 0 0 0
20/12/2018
28.39
 200 24.15 28.39 24.15 0 100 -0.0
19/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
18/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
17/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
14/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
13/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
12/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
11/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
10/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
07/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
06/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
05/12/2018
28.93
 1,000 28.33 28.93 28.33 900 0 0.0
04/12/2018
28.33
 7,000 28.33 28.33 28.33 7,000 0 0.3
03/12/2018
28.33
 7,100 28.33 28.33 28.33 6,000 0 0.3
30/11/2018
28.33
 4,000 28.33 28.33 28.33 4,000 0 0.2
29/11/2018
28.33
 3,000 28.33 28.33 28.33 2,000 0 0.1
28/11/2018
28.33
 2,600 28.33 28.33 28.33 1,600 0 0.1
27/11/2018
28.33
 1,600 28.33 28.33 28.33 0 0 0
26/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
23/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
22/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
21/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
20/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
19/11/2018
28.03
 1,400 28.33 28.33 28.03 1,300 0 0.1
16/11/2018
28.33
 2,400 28.33 28.33 28.33 2,400 0 0.1
15/11/2018
28.33
 2,400 28.63 28.63 28.33 0 0 0
14/11/2018
27.73
 4,600 28.03 28.03 27.73 4,400 0 0.2
13/11/2018
30.95
 4,000 32.50 32.50 28.03 3,800 0 0.2
12/11/2018
28.03
 1,500 29.76 29.76 28.03 700 0 0.0
09/11/2018
28.33
 300 28.33 28.33 28.33 300 0 0.0
08/11/2018
28.33
 1,000 28.39 28.39 28.33 700 0 0.0
07/11/2018
28.33
 700 28.33 28.33 28.33 0 0 0
06/11/2018
28.09
 0 28.09 28.09 28.09 0 0 0
05/11/2018
28.09
 4,200 28.33 28.33 28.09 3,900 0 0.2
02/11/2018
28.93
 0 28.93 28.93 28.93 0 0 0
01/11/2018
28.93
 500 28.93 28.93 28.93 400 0 0.0
31/10/2018
28.87
 700 28.93 28.93 28.87 300 0 0.0
30/10/2018
28.93
 700 28.93 28.93 28.93 500 0 0.0
29/10/2018
28.93
 1,100 28.99 28.99 28.93 600 0 0.0
26/10/2018
28.99
 200 28.93 28.99 28.93 0 0 0
25/10/2018
28.63
 200 28.63 28.63 28.63 0 0 0
24/10/2018
28.99
 0 28.99 28.99 28.99 0 0 0
23/10/2018
28.99
 0 28.99 28.99 28.99 0 0 0
22/10/2018
28.99
 130 28.99 28.99 28.99 0 0 0
19/10/2018
28.45
 0 28.45 28.45 28.45 0 0 0
18/10/2018
28.45
 0 28.45 28.45 28.45 0 0 0
17/10/2018
28.45
 100 28.45 28.45 28.45 0 100 -0.0
16/10/2018
32.21
 800 32.21 32.21 32.21 800 600 0.0
15/10/2018
32.09
 28 32.09 32.09 32.09 0 0 0
12/10/2018
28.75
 2,800 32.21 32.21 28.75 2,700 100 0.1
11/10/2018
32.21
 1,800 32.21 32.21 32.21 1,800 0 0.1
10/10/2018
32.21
 2,110 32.21 32.21 32.21 2,100 0 0.1
09/10/2018
32.15
 100 32.15 32.15 32.15 0 0 0
08/10/2018
28.03
 100 28.03 28.03 28.03 0 100 -0.0
05/10/2018
32.21
 1,000 35.79 35.79 32.21 900 0 0.0
04/10/2018
32.21
 1,100 32.21 32.21 32.21 1,100 0 0.1
03/10/2018
32.21
 330 32.21 32.21 32.21 100 0 0.0
02/10/2018
32.21
 1,400 32.21 32.21 32.21 900 0 0.0
01/10/2018
32.21
 1,800 32.39 32.39 32.21 900 0 0.0
28/09/2018
32.39
 700 32.33 32.39 32.33 0 0 0
27/09/2018
32.33
 1,000 32.27 32.33 32.27 500 0 0.0
26/09/2018
32.27
 6,400 32.33 32.80 32.27 4,600 0 0.2
25/09/2018
32.27
 3,800 32.33 32.33 32.27 3,100 0 0.2
24/09/2018
32.27
 14,900 32.27 32.33 32.27 13,500 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |