CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
1.44
 41,900 1.44 1.44 1.44 0 0 0
28/05/2019
1.44
 10,000 1.44 1.44 1.44 0 0 0
27/05/2019
1.44
 12,800 1.44 1.44 1.44 0 0 0
24/05/2019
1.44
 4,100 1.44 1.44 1.44 0 0 0
23/05/2019
1.44
 3,400 1.48 1.48 1.44 0 0 0
22/05/2019
1.48
 4,200 1.48 1.48 1.44 0 0 0
21/05/2019
1.48
 87,400 1.44 1.48 1.44 0 71,800 -0.0
20/05/2019
1.44
 85,900 1.48 1.52 1.44 0 71,800 -0.3
17/05/2019
1.48
 136,100 1.48 1.48 1.48 0 114,500 -0.4
16/05/2019
1.48
 375,800 1.52 1.56 1.48 0 158,700 -0.6
15/05/2019
1.52
 15,700 1.44 1.52 1.44 0 0 0
14/05/2019
1.44
 154,000 1.48 1.56 1.44 0 97,800 -0.4
13/05/2019
1.48
 195,300 1.48 1.52 1.44 0 63,700 -0.2
10/05/2019
1.48
 12,400 1.48 1.52 1.48 0 100 -0.0
09/05/2019
1.48
 18,800 1.48 1.52 1.48 0 16,700 -0.1
08/05/2019
1.48
 89,400 1.52 1.52 1.44 0 45,700 -0.2
07/05/2019
1.52
 109,100 1.40 1.52 1.40 0 0 0
06/05/2019
1.40
 44,100 1.40 1.40 1.36 0 0 0
03/05/2019
1.40
 32,200 1.36 1.40 1.36 0 0 0
02/05/2019
1.36
 4,600 1.36 1.36 1.36 0 0 0
26/04/2019
1.36
 6,000 1.36 1.36 1.36 0 0 0
25/04/2019
1.36
 65,400 1.36 1.36 1.36 0 0 0
24/04/2019
1.36
 15,400 1.36 1.36 1.36 0 0 0
23/04/2019
1.36
 24,100 1.32 1.40 1.36 0 0 0
22/04/2019
1.32
 13,100 1.36 1.36 1.32 0 0 0
19/04/2019
1.36
 12,500 1.32 1.36 1.32 0 0 0
18/04/2019
1.32
 1,000 1.32 1.32 1.32 0 0 0
17/04/2019
1.32
 16,400 1.36 1.36 1.28 0 0 0
16/04/2019
1.36
 0 1.36 1.36 1.36 0 0 0
12/04/2019
1.36
 26,600 1.32 1.36 1.32 0 0 0
11/04/2019
1.32
 19,000 1.36 1.36 1.28 0 0 0
10/04/2019
1.36
 42,400 1.28 1.36 1.28 0 0 0
09/04/2019
1.28
 92,900 1.32 1.36 1.24 0 0 0
08/04/2019
1.32
 30,100 1.36 1.36 1.28 0 0 0
05/04/2019
1.36
 34,500 1.44 1.44 1.32 0 0 0
04/04/2019
1.44
 172,000 1.40 1.52 1.40 0 28,800 -0.1
03/04/2019
1.40
 256,500 1.28 1.40 1.28 3,800 0 0.0
02/04/2019
1.28
 10,300 1.24 1.28 1.28 0 0 0
01/04/2019
1.24
 20,300 1.24 1.28 1.24 100 0 0.0
29/03/2019
1.24
 17,200 1.24 1.32 1.24 0 0 0
28/03/2019
1.24
 15,000 1.24 1.24 1.24 0 0 0
27/03/2019
1.24
 14,000 1.24 1.24 1.24 0 0 0
26/03/2019
1.24
 3,100 1.28 1.28 1.20 0 0 0
25/03/2019
1.28
 21,700 1.20 1.28 1.20 0 0 0
22/03/2019
1.20
 46,000 1.20 1.20 1.20 0 0 0
21/03/2019
1.20
 17,000 1.20 1.20 1.16 0 0 0
20/03/2019
1.20
 24,900 1.20 1.24 1.20 0 0 0
19/03/2019
1.20
 4,500 1.20 1.20 1.20 0 0 0
18/03/2019
1.20
 13,000 1.16 1.20 1.20 0 0 0
15/03/2019
1.16
 10,500 1.20 1.24 1.16 0 0 0
14/03/2019
1.20
 6,700 1.20 1.24 1.20 0 0 0
13/03/2019
1.20
 13,400 1.28 1.28 1.16 0 0 0
12/03/2019
1.28
 37,900 1.20 1.28 1.24 0 0 0
11/03/2019
1.20
 3,800 1.16 1.20 1.16 0 0 0
08/03/2019
1.16
 7,700 1.20 1.20 1.16 0 0 0
07/03/2019
1.20
 15,200 1.16 1.20 1.16 0 0 0
06/03/2019
1.16
 11,800 1.12 1.16 1.08 0 0 0
05/03/2019
1.12
 25,100 1.12 1.12 1.12 0 0 0
04/03/2019
1.12
 18,400 1.12 1.12 1.04 0 0 0
01/03/2019
1.12
 4,000 1.12 1.12 1.12 0 0 0
28/02/2019
1.12
 100 1.08 1.12 1.12 0 0 0
27/02/2019
1.08
 2,000 1.08 1.12 1.08 0 0 0
26/02/2019
1.08
 29,700 1.12 1.12 1.08 0 0 0
25/02/2019
1.12
 10,400 1.12 1.12 1.08 0 300 -0.0
22/02/2019
1.12
 0 1.12 1.12 1.12 0 0 0
21/02/2019
1.12
 13,100 1.12 1.12 1.12 0 0 0
20/02/2019
1.12
 21,000 1.16 1.16 1.08 0 0 0
19/02/2019
1.16
 4,200 1.20 1.20 1.16 0 0 0
18/02/2019
1.20
 2,910 1.20 1.20 1.20 0 0 0
15/02/2019
1.20
 600 1.20 1.20 1.20 0 0 0
14/02/2019
1.20
 13,800 1.20 1.20 1.20 0 0 0
13/02/2019
1.20
 11,000 1.20 1.20 1.16 0 0 0
12/02/2019
1.20
 28,800 1.24 1.24 1.20 0 0 0
11/02/2019
1.24
 5,300 1.28 1.28 1.20 0 0 0
01/02/2019
1.28
 100 1.20 1.28 1.28 0 0 0
31/01/2019
1.20
 56,900 1.20 1.20 1.20 0 0 0
30/01/2019
1.20
 14,500 1.32 1.32 1.20 0 0 0
29/01/2019
1.32
 500 1.28 1.32 1.32 0 0 0
28/01/2019
1.28
 20,100 1.40 1.40 1.28 0 0 0
25/01/2019
1.40
 12,500 1.48 1.48 1.40 0 0 0
24/01/2019
1.48
 8,200 1.48 1.48 1.44 0 2,800 -0.0
23/01/2019
1.48
 80,800 1.36 1.48 1.40 0 10,000 -0.0
22/01/2019
1.36
 95,610 1.24 1.36 1.28 0 0 0
21/01/2019
1.24
 20,200 1.28 1.28 1.16 0 0 0
18/01/2019
1.28
 13,200 1.28 1.28 1.24 0 0 0
17/01/2019
1.28
 44,200 1.24 1.28 1.20 0 0 0
16/01/2019
1.24
 5,900 1.20 1.24 1.20 0 0 0
15/01/2019
1.20
 10,000 1.20 1.20 1.20 0 0 0
14/01/2019
1.20
 17,500 1.20 1.20 1.12 0 0 0
11/01/2019
1.20
 6,000 1.20 1.20 1.20 0 0 0
10/01/2019
1.20
 7,010 1.20 1.20 1.20 0 0 0
09/01/2019
1.20
 10,000 1.20 1.20 1.20 0 0 0
08/01/2019
1.20
 22,900 1.20 1.20 1.16 0 0 0
07/01/2019
1.20
 11,200 1.16 1.20 1.16 0 0 0
04/01/2019
1.16
 3,200 1.12 1.16 1.12 0 0 0
03/01/2019
1.12
 200 1.16 1.16 1.12 0 0 0
02/01/2019
1.16
 8,400 1.20 1.20 1.16 0 0 0
28/12/2018
1.20
 21,700 1.24 1.24 1.16 0 0 0
27/12/2018
1.24
 3,300 1.20 1.24 1.20 0 0 0
26/12/2018
1.20
 12,100 1.16 1.20 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |