CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2019
2.08
 38,214 1.82 2.08 2.08 0 0 0
24/05/2019
1.82
 126,870 1.73 1.82 1.73 0 0 0
23/05/2019
1.73
 107,700 1.73 1.73 1.47 0 0 0
22/05/2019
1.73
 102,230 1.82 1.82 1.47 0 0 0
21/05/2019
1.82
 109,460 1.99 1.99 1.73 0 0 0
20/05/2019
1.99
 4,770 1.90 2.08 1.99 100 0 0.0
17/05/2019
1.90
 10,010 2.08 2.08 1.90 0 0 0
16/05/2019
2.08
 2,470 2.08 2.16 1.99 0 0 0
15/05/2019
2.08
 1,460 2.16 2.16 2.08 0 0 0
14/05/2019
2.16
 200 2.08 2.16 2.16 0 0 0
13/05/2019
2.08
 2,610 1.99 2.16 2.08 0 0 0
10/05/2019
1.99
 42,400 2.25 2.25 1.99 0 0 0
09/05/2019
2.25
 9,110 2.34 2.42 2.25 0 0 0
08/05/2019
2.34
 5,002 2.42 2.42 2.34 0 0 0
07/05/2019
2.42
 50 2.42 2.42 2.42 0 0 0
06/05/2019
2.42
 5,310 2.34 2.42 2.42 0 0 0
03/05/2019
2.34
 9,700 2.42 2.42 2.34 0 0 0
02/05/2019
2.42
 11,056 2.51 2.51 2.42 0 0 0
26/04/2019
2.51
 2,620 2.60 2.60 2.51 0 0 0
25/04/2019
2.60
 3,500 2.60 2.60 2.60 0 0 0
24/04/2019
2.60
 23,100 2.51 2.60 2.42 0 0 0
23/04/2019
2.51
 9,200 2.51 2.51 2.51 0 0 0
22/04/2019
2.51
 1,100 2.51 2.51 2.51 0 0 0
19/04/2019
2.51
 30,600 2.51 2.60 2.51 0 0 0
18/04/2019
2.51
 600 2.60 2.60 2.51 0 0 0
17/04/2019
2.60
 10 2.60 2.60 2.60 0 0 0
16/04/2019
2.60
 17,400 2.68 2.68 2.60 0 0 0
12/04/2019
2.68
 3,500 2.60 2.68 2.68 0 0 0
11/04/2019
2.60
 4,466 2.60 2.60 2.60 0 0 0
10/04/2019
2.60
 27,534 2.60 2.60 2.51 0 0 0
09/04/2019
2.60
 17,200 2.60 2.68 2.42 0 0 0
08/04/2019
2.60
 14,600 2.68 2.68 2.51 0 0 0
05/04/2019
2.68
 13,700 2.68 2.68 2.51 0 0 0
04/04/2019
2.68
 4,900 2.68 2.68 2.68 0 0 0
03/04/2019
2.68
 28,200 2.68 2.68 2.60 0 0 0
02/04/2019
2.68
 30,500 2.77 2.77 2.60 0 0 0
01/04/2019
2.77
 17,400 2.77 2.86 2.68 0 0 0
29/03/2019
2.77
 23,324 2.94 2.94 2.77 0 0 0
28/03/2019
2.94
 12,339 2.86 2.94 2.77 0 0 0
27/03/2019
2.86
 40,201 2.60 2.86 2.51 0 0 0
26/03/2019
2.60
 41,700 2.77 2.77 2.51 0 0 0
25/03/2019
2.77
 10,920 3.38 3.38 2.77 0 0 0
22/03/2019
3.38
 16,004 3.03 3.38 3.12 0 0 0
21/03/2019
3.03
 99,640 2.77 3.03 2.86 100 0 0.0
20/03/2019
2.77
 22,100 2.51 2.77 2.51 0 0 0
19/03/2019
2.51
 16,004 2.51 2.51 2.42 0 0 0
18/03/2019
2.51
 6,400 2.42 2.51 2.42 0 0 0
15/03/2019
2.42
 4,200 2.51 2.51 2.42 0 0 0
14/03/2019
2.51
 13,000 2.51 2.51 2.42 0 0 0
13/03/2019
2.51
 4,500 2.60 2.60 2.51 0 0 0
12/03/2019
2.60
 3,400 2.51 2.60 2.51 0 0 0
11/03/2019
2.51
 16,000 2.51 2.51 2.25 0 0 0
08/03/2019
2.51
 300 2.51 2.51 2.51 0 0 0
07/03/2019
2.51
 13,000 2.51 2.51 2.51 0 0 0
06/03/2019
2.51
 2,100 2.42 2.51 2.51 0 0 0
05/03/2019
2.42
 4,600 2.51 2.51 2.42 0 0 0
04/03/2019
2.51
 15,500 2.68 2.68 2.34 0 0 0
01/03/2019
2.68
 31,200 2.60 2.68 2.60 0 0 0
28/02/2019
2.60
 16,700 2.60 2.60 2.51 0 0 0
27/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/02/2019
2.60
 1,000 2.51 2.60 2.60 0 0 0
25/02/2019
2.51
 3,500 2.60 2.68 2.51 0 0 0
22/02/2019
2.60
 2,100 2.77 2.77 2.60 0 0 0
21/02/2019
2.77
 0 2.77 2.77 2.77 0 0 0
20/02/2019
2.77
 10,700 2.51 2.77 2.68 0 0 0
19/02/2019
2.51
 22,500 2.51 2.77 2.51 0 0 0
18/02/2019
2.51
 3,800 2.68 2.77 2.51 0 0 0
15/02/2019
2.68
 7,100 2.60 2.77 2.68 0 0 0
14/02/2019
2.60
 24,100 2.77 2.77 2.60 0 0 0
13/02/2019
2.77
 34,500 2.77 2.94 2.68 0 0 0
12/02/2019
2.77
 10,164 2.77 2.94 2.77 0 0 0
11/02/2019
2.77
 1,100 2.77 2.77 2.77 0 0 0
01/02/2019
2.77
 4,600 2.94 2.94 2.77 0 0 0
31/01/2019
2.94
 1,600 2.68 2.94 2.86 0 0 0
30/01/2019
2.68
 3,000 2.77 2.77 2.68 0 0 0
29/01/2019
2.77
 0 2.77 2.77 2.77 0 0 0
28/01/2019
2.77
 33,800 2.77 2.86 2.77 0 0 0
25/01/2019
2.77
 13,700 2.94 2.94 2.77 0 0 0
24/01/2019
2.94
 14,600 2.60 2.94 2.77 0 0 0
23/01/2019
2.60
 7,100 2.86 2.86 2.60 0 0 0
22/01/2019
2.86
 40,100 2.77 2.94 2.51 0 0 0
21/01/2019
2.77
 9,100 2.86 2.86 2.77 0 0 0
18/01/2019
2.86
 400 2.86 2.86 2.86 0 0 0
17/01/2019
2.86
 6,680 2.94 2.94 2.77 0 0 0
16/01/2019
2.94
 0 3.03 2.94 2.94 0 0 0
15/01/2019
3.03
 2,100 2.68 3.03 2.94 0 0 0
14/01/2019
2.68
 27,040 3.03 3.12 2.60 0 0 0
11/01/2019
3.03
 10,400 3.12 3.12 3.03 0 0 0
10/01/2019
3.12
 7,400 2.94 3.12 2.94 0 0 0
09/01/2019
2.94
 15,462 3.03 3.12 2.60 0 0 0
08/01/2019
3.03
 62,537 2.86 3.03 2.94 0 0 0
07/01/2019
2.86
 10,700 2.60 2.94 2.60 0 0 0
04/01/2019
2.60
 8,000 2.60 2.60 2.51 0 0 0
03/01/2019
2.60
 22,400 2.60 2.60 2.51 0 0 0
02/01/2019
2.60
 19,661 2.94 2.94 2.60 0 0 0
28/12/2018
2.94
 10,000 3.03 3.03 2.77 0 0 0
27/12/2018
3.03
 2,100 2.68 3.12 3.03 0 0 0
26/12/2018
2.68
 5,238 3.12 3.12 2.68 0 0 0
25/12/2018
3.12
 9,210 3.12 3.12 2.77 0 0 0
24/12/2018
3.12
 14,900 3.12 3.38 3.03 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |