CTCP ILA (ila)

5.90
-0.10
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -15.71% 149,500 0 0
5.90
7
6
2 tháng
(2025-11-28) 		0.30 5.36% 648,100 0 0
5.50
7.10
6
3 tháng
(2025-10-29) 		-0.50 -7.81% 1,255,700 0 0
5.10
7.10
6
6 tháng
(2025-07-31) 		-0.70 -10.61% 3,668,700 0 0
5.10
7.60
6
12 tháng
(2025-02-03) 		1.30 28.26% 9,548,340 0 0
3.60
7.60
6
24 tháng
(2024-02-07) 		1.65 38.98% 22,808,224 -4,700 -0.0
3.60
7.60
6
36 tháng
(2023-02-13) 		3.45 140.54% 51,451,568 -4,700 -0.0
2.45
7.60
6
60 tháng
(2021-02-22) 		1.92 48.19% 115,463,801 -2,500 -0.1
2.17
13.87
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2019
2.60
 17,200 2.60 2.68 2.42 0 0 0
08/04/2019
2.60
 14,600 2.68 2.68 2.51 0 0 0
05/04/2019
2.68
 13,700 2.68 2.68 2.51 0 0 0
04/04/2019
2.68
 4,900 2.68 2.68 2.68 0 0 0
03/04/2019
2.68
 28,200 2.68 2.68 2.60 0 0 0
02/04/2019
2.68
 30,500 2.77 2.77 2.60 0 0 0
01/04/2019
2.77
 17,400 2.77 2.86 2.68 0 0 0
29/03/2019
2.77
 23,324 2.94 2.94 2.77 0 0 0
28/03/2019
2.94
 12,339 2.86 2.94 2.77 0 0 0
27/03/2019
2.86
 40,201 2.60 2.86 2.51 0 0 0
26/03/2019
2.60
 41,700 2.77 2.77 2.51 0 0 0
25/03/2019
2.77
 10,920 3.38 3.38 2.77 0 0 0
22/03/2019
3.38
 16,004 3.03 3.38 3.12 0 0 0
21/03/2019
3.03
 99,640 2.77 3.03 2.86 100 0 0.0
20/03/2019
2.77
 22,100 2.51 2.77 2.51 0 0 0
19/03/2019
2.51
 16,004 2.51 2.51 2.42 0 0 0
18/03/2019
2.51
 6,400 2.42 2.51 2.42 0 0 0
15/03/2019
2.42
 4,200 2.51 2.51 2.42 0 0 0
14/03/2019
2.51
 13,000 2.51 2.51 2.42 0 0 0
13/03/2019
2.51
 4,500 2.60 2.60 2.51 0 0 0
12/03/2019
2.60
 3,400 2.51 2.60 2.51 0 0 0
11/03/2019
2.51
 16,000 2.51 2.51 2.25 0 0 0
08/03/2019
2.51
 300 2.51 2.51 2.51 0 0 0
07/03/2019
2.51
 13,000 2.51 2.51 2.51 0 0 0
06/03/2019
2.51
 2,100 2.42 2.51 2.51 0 0 0
05/03/2019
2.42
 4,600 2.51 2.51 2.42 0 0 0
04/03/2019
2.51
 15,500 2.68 2.68 2.34 0 0 0
01/03/2019
2.68
 31,200 2.60 2.68 2.60 0 0 0
28/02/2019
2.60
 16,700 2.60 2.60 2.51 0 0 0
27/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/02/2019
2.60
 1,000 2.51 2.60 2.60 0 0 0
25/02/2019
2.51
 3,500 2.60 2.68 2.51 0 0 0
22/02/2019
2.60
 2,100 2.77 2.77 2.60 0 0 0
21/02/2019
2.77
 0 2.77 2.77 2.77 0 0 0
20/02/2019
2.77
 10,700 2.51 2.77 2.68 0 0 0
19/02/2019
2.51
 22,500 2.51 2.77 2.51 0 0 0
18/02/2019
2.51
 3,800 2.68 2.77 2.51 0 0 0
15/02/2019
2.68
 7,100 2.60 2.77 2.68 0 0 0
14/02/2019
2.60
 24,100 2.77 2.77 2.60 0 0 0
13/02/2019
2.77
 34,500 2.77 2.94 2.68 0 0 0
12/02/2019
2.77
 10,164 2.77 2.94 2.77 0 0 0
11/02/2019
2.77
 1,100 2.77 2.77 2.77 0 0 0
01/02/2019
2.77
 4,600 2.94 2.94 2.77 0 0 0
31/01/2019
2.94
 1,600 2.68 2.94 2.86 0 0 0
30/01/2019
2.68
 3,000 2.77 2.77 2.68 0 0 0
29/01/2019
2.77
 0 2.77 2.77 2.77 0 0 0
28/01/2019
2.77
 33,800 2.77 2.86 2.77 0 0 0
25/01/2019
2.77
 13,700 2.94 2.94 2.77 0 0 0
24/01/2019
2.94
 14,600 2.60 2.94 2.77 0 0 0
23/01/2019
2.60
 7,100 2.86 2.86 2.60 0 0 0
22/01/2019
2.86
 40,100 2.77 2.94 2.51 0 0 0
21/01/2019
2.77
 9,100 2.86 2.86 2.77 0 0 0
18/01/2019
2.86
 400 2.86 2.86 2.86 0 0 0
17/01/2019
2.86
 6,680 2.94 2.94 2.77 0 0 0
16/01/2019
2.94
 0 3.03 2.94 2.94 0 0 0
15/01/2019
3.03
 2,100 2.68 3.03 2.94 0 0 0
14/01/2019
2.68
 27,040 3.03 3.12 2.60 0 0 0
11/01/2019
3.03
 10,400 3.12 3.12 3.03 0 0 0
10/01/2019
3.12
 7,400 2.94 3.12 2.94 0 0 0
09/01/2019
2.94
 15,462 3.03 3.12 2.60 0 0 0
08/01/2019
3.03
 62,537 2.86 3.03 2.94 0 0 0
07/01/2019
2.86
 10,700 2.60 2.94 2.60 0 0 0
04/01/2019
2.60
 8,000 2.60 2.60 2.51 0 0 0
03/01/2019
2.60
 22,400 2.60 2.60 2.51 0 0 0
02/01/2019
2.60
 19,661 2.94 2.94 2.60 0 0 0
28/12/2018
2.94
 10,000 3.03 3.03 2.77 0 0 0
27/12/2018
3.03
 2,100 2.68 3.12 3.03 0 0 0
26/12/2018
2.68
 5,238 3.12 3.12 2.68 0 0 0
25/12/2018
3.12
 9,210 3.12 3.12 2.77 0 0 0
24/12/2018
3.12
 14,900 3.12 3.38 3.03 200 0 0.0
21/12/2018
3.12
 2,900 3.38 3.38 2.94 0 0 0
20/12/2018
3.38
 0 3.38 3.38 3.38 0 0 0
19/12/2018
3.38
 900 3.38 3.38 3.29 0 0 0
18/12/2018
3.38
 16,210 3.46 3.46 3.29 0 0 0
17/12/2018
3.46
 9,128 3.55 3.64 3.38 0 0 0
14/12/2018
3.55
 37,660 3.64 3.72 3.38 0 0 0
13/12/2018
3.64
 0 3.64 3.64 3.64 0 0 0
12/12/2018
3.64
 2,400 3.55 3.64 3.55 0 0 0
11/12/2018
3.55
 1,800 3.72 3.89 3.55 0 0 0
10/12/2018
3.72
 0 3.72 3.72 3.72 0 0 0
07/12/2018
3.72
 900 3.55 3.72 3.72 0 0 0
06/12/2018
3.55
 2,900 3.81 3.98 3.55 0 0 0
05/12/2018
3.81
 0 3.81 3.81 3.81 0 0 0
04/12/2018
3.81
 216 3.81 3.81 3.81 0 0 0
03/12/2018
3.81
 1,300 3.55 3.89 3.72 0 0 0
30/11/2018
3.55
 500 3.81 3.81 3.55 0 0 0
29/11/2018
3.81
 400 3.64 3.81 3.72 0 0 0
28/11/2018
3.64
 5,400 3.89 3.89 3.55 0 0 0
27/11/2018
3.89
 600 3.89 3.89 3.64 0 0 0
26/11/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/11/2018
3.89
 400 3.81 3.89 3.89 0 0 0
22/11/2018
3.81
 1,700 3.89 3.89 3.81 0 0 0
21/11/2018
3.89
 3,500 3.46 3.89 3.64 0 0 0
20/11/2018
3.46
 3,300 3.64 3.64 3.46 0 0 0
19/11/2018
3.64
 2,000 3.64 3.64 3.55 0 0 0
16/11/2018
3.64
 810 3.64 3.64 3.64 0 0 0
15/11/2018
3.64
 1,500 3.55 3.72 3.55 0 0 0
14/11/2018
3.55
 4,000 3.46 3.55 3.55 0 0 0
13/11/2018
3.46
 7,100 3.46 3.72 3.46 0 0 0
12/11/2018
3.46
 20,100 4.07 4.07 3.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |