CTCP Hợp tác Lao động với nước ngoài (ilc)

7.70
0.80
(11.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 14.06% 2,900 0 0
5.60
7.70
7.70
2 tháng
(2025-10-06) 		1.50 25.86% 9,400 0 0
5.40
7.70
7.70
3 tháng
(2025-09-08) 		1 15.87% 15,900 0 0
5.20
7.70
7.70
6 tháng
(2025-06-09) 		0.60 8.96% 228,600 0 0
5.20
7.70
7.70
12 tháng
(2024-12-10) 		1.70 30.36% 829,553 -6,750 0
5.20
9.20
7.70
24 tháng
(2023-12-18) 		1.30 21.67% 1,099,296 -6,750 0
4.90
9.20
7.70
36 tháng
(2022-12-21) 		0 0% 1,718,686 -6,750 0
4.90
10.80
7.70
60 tháng
(2020-12-31) 		4 121.21% 2,570,031 -19,325 -0.1
3
12.30
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
2
 600 1.80 2 2 0 0 0
24/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2019
1.80
 2,100 2 2 1.80 0 0 0
17/01/2019
2
 0 2 2 2 0 0 0
16/01/2019
2
 0 2 2 2 0 0 0
15/01/2019
2
 0 2 2 2 0 0 0
14/01/2019
2
 0 2 2 2 0 0 0
11/01/2019
2
 100 1.80 2 2 0 0 0
10/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
28/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/12/2018
1.80
 1,000 2.10 2.10 1.80 0 0 0
20/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2018
2.10
 100 1.90 2.10 2.10 0 0 0
13/12/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2018
1.90
 0 1.80 1.90 1.90 0 0 0
07/12/2018
1.80
 1,350 2.10 2.40 1.80 0 0 0
06/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
05/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
03/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
30/11/2018
2.10
 200 1.50 2.10 2.10 0 0 0
29/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
23/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
19/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
15/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
06/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
05/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
15/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
09/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
08/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
05/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
04/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
03/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
02/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
01/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
24/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
21/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
19/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
18/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
17/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |