CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-12-01) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-30) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-08-01) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-15) 		-18.95 -30.25% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-23) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0
10/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0
09/04/2019
74.54
 100 74.54 74.54 74.54 100 0 0.0
08/04/2019
64.84
 200 64.84 64.84 64.84 0 0 0
05/04/2019
76.24
 100 76.24 76.24 76.24 100 0 0.0
04/04/2019
66.29
 0 66.29 66.29 66.29 0 0 0
03/04/2019
66.29
 0 66.29 66.29 66.29 0 0 0
02/04/2019
66.29
 600 66.29 66.29 66.29 0 0 0
01/04/2019
77.93
 100 77.93 77.93 77.93 100 0 0.0
29/03/2019
67.83
 0 67.83 67.83 67.83 0 0 0
28/03/2019
67.83
 0 67.83 67.83 67.83 0 0 0
27/03/2019
67.83
 100 67.83 67.83 67.83 100 0 0.0
26/03/2019
59.02
 3,000 59.02 59.02 59.02 0 0 0
25/03/2019
59.02
 300 79.47 79.47 59.02 100 0 0.0
22/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
21/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
20/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
19/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
18/03/2019
69.12
 100 69.12 69.12 69.12 100 0 0.0
15/03/2019
64.27
 600 47.70 64.51 47.70 0 100 -0.0
14/03/2019
58.21
 500 54.17 58.21 54.17 0 0 0
13/03/2019
51.74
 200 50.12 51.74 50.12 0 0 0
12/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
11/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
08/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
07/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
06/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
05/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
04/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
01/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
28/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
27/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
26/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
25/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
22/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
21/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
20/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
19/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
18/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
15/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
14/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
13/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
12/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
11/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
01/02/2019
46.08
 100 46.08 46.08 46.08 0 0 0
31/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
30/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
29/01/2019
42.52
 100 42.52 42.52 42.52 0 100 -0.0
28/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
25/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
24/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
23/01/2019
42.28
 100 42.28 42.28 42.28 0 0 0
22/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
21/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
18/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
17/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
16/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
15/01/2019
46.57
 100 46.57 46.57 46.57 0 0 0
14/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
11/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
10/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
09/01/2019
53.20
 200 39.86 53.20 39.86 0 0 0
08/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
07/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
04/01/2019
42.20
 100 42.20 42.20 42.20 0 100 -0.0
03/01/2019
47.38
 100 47.38 47.38 47.38 0 0 0
02/01/2019
47.38
 100 47.38 47.38 47.38 0 0 0
28/12/2018
41.31
 100 41.31 41.31 41.31 0 100 -0.0
27/12/2018
47.70
 100 47.70 47.70 47.70 0 0 0
26/12/2018
43.25
 100 43.25 43.25 43.25 0 100 -0.0
25/12/2018
50.85
 100 50.85 50.85 50.85 0 0 0
24/12/2018
44.22
 100 44.22 44.22 44.22 0 0 0
21/12/2018
38.48
 100 38.48 38.48 38.48 0 100 -0.0
20/12/2018
40.91
 100 40.91 40.91 40.91 0 100 -0.0
19/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
18/12/2018
47.70
 100 47.70 47.70 47.70 0 0 0
17/12/2018
46.65
 0 46.65 46.65 46.65 0 0 0
14/12/2018
46.65
 100 46.65 46.65 46.65 0 100 -0.0
13/12/2018
54.81
 100 54.81 54.81 54.81 0 0 0
12/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
11/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
10/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
07/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
06/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
05/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
04/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
03/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
30/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
29/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
28/11/2018
47.70
 100 47.70 47.70 47.70 0 0 0
27/11/2018
46.65
 100 46.65 46.65 46.65 0 0 0
26/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
23/11/2018
40.58
 100 40.58 40.58 40.58 0 100 -0.0
22/11/2018
47.70
 100 47.70 47.70 47.70 0 0 0
21/11/2018
46.65
 100 46.65 46.65 46.65 0 0 0
20/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
19/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
16/11/2018
40.58
 100 40.58 40.58 40.58 0 100 -0.0
15/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
14/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |