CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-08) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-10) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-18) 		-75.70 -59.75% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-21) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-31) 		-21.73 -29.87% 27,801 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
19/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
18/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
15/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
14/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
13/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
12/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
11/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
01/02/2019
46.08
 100 46.08 46.08 46.08 0 0 0
31/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
30/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
29/01/2019
42.52
 100 42.52 42.52 42.52 0 100 -0.0
28/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
25/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
24/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
23/01/2019
42.28
 100 42.28 42.28 42.28 0 0 0
22/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
21/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
18/01/2019
46.89
 0 46.89 46.89 46.89 0 0 0
17/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
16/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
15/01/2019
46.57
 100 46.57 46.57 46.57 0 0 0
14/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
11/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
10/01/2019
46.57
 0 46.57 46.57 46.57 0 0 0
09/01/2019
53.20
 200 39.86 53.20 39.86 0 0 0
08/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
07/01/2019
46.89
 100 46.89 46.89 46.89 0 0 0
04/01/2019
42.20
 100 42.20 42.20 42.20 0 100 -0.0
03/01/2019
47.38
 100 47.38 47.38 47.38 0 0 0
02/01/2019
47.38
 100 47.38 47.38 47.38 0 0 0
28/12/2018
41.31
 100 41.31 41.31 41.31 0 100 -0.0
27/12/2018
47.70
 100 47.70 47.70 47.70 0 0 0
26/12/2018
43.25
 100 43.25 43.25 43.25 0 100 -0.0
25/12/2018
50.85
 100 50.85 50.85 50.85 0 0 0
24/12/2018
44.22
 100 44.22 44.22 44.22 0 0 0
21/12/2018
38.48
 100 38.48 38.48 38.48 0 100 -0.0
20/12/2018
40.91
 100 40.91 40.91 40.91 0 100 -0.0
19/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
18/12/2018
47.70
 100 47.70 47.70 47.70 0 0 0
17/12/2018
46.65
 0 46.65 46.65 46.65 0 0 0
14/12/2018
46.65
 100 46.65 46.65 46.65 0 100 -0.0
13/12/2018
54.81
 100 54.81 54.81 54.81 0 0 0
12/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
11/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
10/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
07/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
06/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
05/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
04/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
03/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
30/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
29/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
28/11/2018
47.70
 100 47.70 47.70 47.70 0 0 0
27/11/2018
46.65
 100 46.65 46.65 46.65 0 0 0
26/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
23/11/2018
40.58
 100 40.58 40.58 40.58 0 100 -0.0
22/11/2018
47.70
 100 47.70 47.70 47.70 0 0 0
21/11/2018
46.65
 100 46.65 46.65 46.65 0 0 0
20/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
19/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
16/11/2018
40.58
 100 40.58 40.58 40.58 0 100 -0.0
15/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
14/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
13/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
12/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
09/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
08/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
07/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
06/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
05/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
02/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
01/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
31/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
30/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
29/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
26/10/2018
47.70
 100 47.70 47.70 47.70 0 0 0
25/10/2018
45.52
 100 45.52 45.52 45.52 0 0 0
24/10/2018
39.61
 0 39.61 39.61 39.61 0 0 0
23/10/2018
39.61
 100 39.61 39.61 39.61 0 100 -0.0
22/10/2018
46.24
 100 46.24 46.24 46.24 0 0 0
19/10/2018: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2018
40.26
 0 40.26 40.26 40.26 0 0 0
18/10/2018
40.26
 0 40.26 40.26 40.26 0 0 0
17/10/2018
40.26
 100 40.26 40.26 40.26 0 100 -0.0
16/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
15/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
12/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
11/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
10/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
09/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
08/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
05/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
04/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
03/10/2018
47.24
 100 47.24 47.24 47.24 0 0 0
02/10/2018
41.13
 0 41.13 41.13 41.13 0 0 0
01/10/2018
41.13
 0 41.13 41.13 41.13 0 0 0
28/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
27/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
26/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
25/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |