CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
38
43.70
39.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
38
43.70
39.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
38
43.70
39.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
34.52
43.70
39.70
12 tháng
(2025-09-22) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-09-27) 		19.08 92.52% 3,642 0 0
20.62
70.20
39.70
36 tháng
(2023-10-03) 		-42.51 -51.71% 27,292 0 0
20.62
131.54
39.70
60 tháng
(2021-10-13) 		-40.87 -50.73% 27,696 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
03/02/2020
37.18
 100 37.18 37.18 37.18 0 0 0
31/01/2020
40.46
 100 40.46 40.46 40.46 0 0 0
30/01/2020
45.96
 100 45.96 45.96 45.96 0 0 0
22/01/2020
51.91
 100 51.91 51.91 51.91 0 0 0
21/01/2020
59.70
 200 59.70 59.70 59.70 0 0 0
20/01/2020
70.08
 0 70.08 70.08 70.08 0 0 0
17/01/2020
70.08
 49,000 70.08 70.08 70.08 0 0 0
16/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
15/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
14/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
13/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
10/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
09/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
08/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
07/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
06/01/2020
61.00
 3 61.00 61.00 61.00 0 0 0
03/01/2020
61.00
 8 61.00 61.00 61.00 0 0 0
02/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
31/12/2019
61.00
 100 61.00 61.00 61.00 0 100 -0.0
30/12/2019
71.76
 0 71.76 71.76 71.76 0 0 0
27/12/2019
71.76
 50 71.76 71.76 71.76 0 0 0
26/12/2019
71.76
 700 71.76 71.76 71.76 0 0 0
25/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
24/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
23/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
20/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
19/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
18/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
17/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
16/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
13/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
12/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
11/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
10/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
09/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
06/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
05/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
04/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
03/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
02/12/2019
83.98
 100 71.38 83.98 83.98 0 100 -0.0
29/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
28/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
27/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
26/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
25/11/2019
83.98
 8 83.98 83.98 83.98 0 0 0
22/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
21/11/2019
83.98
 100 83.98 83.98 83.98 0 0 0
20/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
19/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
18/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
15/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
14/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
13/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
12/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
11/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
08/11/2019
80.16
 100 80.16 80.16 80.16 0 0 0
07/11/2019
81.77
 1,300 79.02 81.77 61.84 0 0 0
06/11/2019
77.87
 2,600 66.27 77.87 66.27 0 0 0
05/11/2019
77.87
 500 77.87 77.87 77.87 0 0 0
04/11/2019
68.25
 0 68.25 68.25 68.25 0 0 0
01/11/2019
68.25
 1,200 68.25 68.25 68.25 0 0 0
31/10/2019
80.16
 0 80.16 80.16 80.16 0 0 0
30/10/2019
86.27
 700 64.89 86.27 64.89 0 0 0
29/10/2019
68.71
 1,100 68.79 92.00 68.71 0 0 0
28/10/2019
80.01
 0 80.01 80.01 80.01 0 0 0
25/10/2019
100.01
 1,600 77.87 100.01 76.34 0 0 0
24/10/2019
85.28
 1,200 102.30 102.30 85.28 0 0 0
23/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
22/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
21/10/2019: Cổ tức tiền mặt tỉ lệ: 10%
21/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
18/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
17/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
16/10/2019
102.29
 500 99.26 102.29 99.26 0 0 0
15/10/2019
98.50
 0 98.50 98.50 98.50 0 0 0
14/10/2019
98.50
 200 98.50 98.50 76.22 0 0 0
11/10/2019
89.41
 500 89.78 89.78 89.41 0 0 0
10/10/2019
90.92
 400 90.16 90.92 75.77 0 0 0
09/10/2019
86.15
 400 75.39 86.15 75.39 0 0 0
08/10/2019
74.93
 0 74.93 74.93 74.93 0 0 0
07/10/2019
74.93
 100 74.93 74.93 74.93 0 0 0
04/10/2019
68.04
 0 68.04 68.04 68.04 0 0 0
03/10/2019
68.04
 0 68.04 68.04 68.04 0 0 0
02/10/2019
68.19
 2,100 64.33 68.19 64.33 0 100 -0.0
01/10/2019
75.62
 0 75.62 75.62 75.62 0 41,800 -4.2
30/09/2019
75.62
 101 75.62 75.62 75.62 100 0 0.0
27/09/2019
62.89
 401 75.09 75.09 56.07 100 0 0.0
26/09/2019
65.31
 100 65.31 65.31 65.31 100 0 0.0
25/09/2019
56.83
 100 56.83 56.83 56.83 100 0 0.0
24/09/2019
49.48
 0 49.48 49.48 49.48 0 0 0
23/09/2019
49.48
 0 49.48 49.48 49.48 0 0 0
20/09/2019
49.48
 9,600 49.48 49.48 49.25 100 0 0.0
19/09/2019
43.19
 200 42.88 43.19 42.88 0 0 0
18/09/2019
47.51
 100 47.51 47.51 47.51 0 0 0
17/09/2019
41.37
 100 41.37 41.37 41.37 0 0 0
16/09/2019
47.73
 120 47.73 56.07 47.73 0 0 0
13/09/2019
56.07
 2,700 56.07 56.07 56.07 0 0 0
12/09/2019
49.02
 0 49.02 49.02 49.02 0 0 0
11/09/2019
49.02
 100 49.02 49.02 36.29 0 0 0
10/09/2019
42.66
 100 42.66 42.66 42.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |