| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-3.10 | -39.74% | 3,200 | 0 | 0 |
4.70
7.80
4.70
|
|
2 tháng
(2025-10-06) |
-3.10 | -39.74% | 3,200 | 0 | 0 |
4.70
7.80
4.70
|
|
3 tháng
(2025-09-05) |
-3.13 | -40% | 3,200 | 0 | 0 |
4.70
7.83
4.70
|
|
6 tháng
(2025-06-09) |
-3.13 | -40% | 3,200 | 0 | 0 |
4.70
7.83
4.70
|
|
12 tháng
(2024-12-09) |
-3.33 | -41.46% | 3,500 | 0 | 0 |
4.70
8.03
4.70
|
|
24 tháng
(2023-12-15) |
-2.27 | -32.54% | 3,600 | 0 | 0 |
4.70
8.03
4.70
|
|
36 tháng
(2022-12-20) |
-2.27 | -32.54% | 3,600 | 0 | 0 |
4.70
8.03
4.70
|
|
60 tháng
(2020-12-30) |
-2.29 | -32.75% | 233,600 | 0 | 0 |
4.70
8.03
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 18/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 15/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 14/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 13/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 12/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 11/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 01/02/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 31/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 30/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 29/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 28/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 25/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 24/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 23/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 22/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 21/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 18/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 17/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 16/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 15/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 14/01/2019 |
7.02
|
9,900 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 11/01/2019 |
7.09
|
10,600 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 10/01/2019 |
7.09
|
21,000 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 09/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 08/01/2019 |
7.02
|
6,900 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 07/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 04/01/2019 |
6.95
|
10,500 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 03/01/2019 |
7.09
|
19,600 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 02/01/2019 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/12/2018 |
7.09
|
9,900 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/12/2018 |
7.09
|
10,300 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 26/12/2018 |
7.02
|
9,800 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 25/12/2018 |
7.09
|
10,000 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 24/12/2018 |
7.02
|
9,600 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 21/12/2018 |
7.09
|
9,300 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/12/2018 |
7.02
|
8,800 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 19/12/2018 |
7.02
|
9,200 | 6.95 | 7.02 | 6.95 | 0 | 0 | 0 |
| 18/12/2018 |
6.95
|
9,309 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 17/12/2018 |
6.95
|
11,200 | 6.88 | 6.95 | 6.88 | 0 | 0 | 0 |
| 14/12/2018 |
7.09
|
10,700 | 7.02 | 7.09 | 7.02 | 0 | 0 | 0 |
| 13/12/2018 |
7.02
|
9,500 | 6.95 | 7.02 | 6.95 | 0 | 0 | 0 |
| 12/12/2018 |
6.74
|
12,000 | 7.23 | 7.23 | 6.74 | 0 | 0 | 0 |
| 11/12/2018 |
6.88
|
10,500 | 7.09 | 7.09 | 6.88 | 0 | 0 | 0 |
| 10/12/2018 |
6.95
|
10,800 | 7.02 | 7.09 | 6.95 | 0 | 0 | 0 |
| 07/12/2018 |
6.81
|
12,800 | 7.09 | 7.09 | 6.81 | 0 | 0 | 0 |
| 06/12/2018 |
6.88
|
10,400 | 7.09 | 7.09 | 6.88 | 0 | 0 | 0 |
| 05/12/2018 |
7.02
|
17,800 | 6.95 | 7.16 | 6.88 | 0 | 0 | 0 |
| 04/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 03/12/2018 |
7.16
|
10,500 | 6.74 | 7.16 | 6.74 | 0 | 0 | 0 |
| 30/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 28/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 22/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 21/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 20/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 19/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 15/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 14/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 13/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 08/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 07/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 06/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 05/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 01/11/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 31/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 30/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 25/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 22/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 19/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 18/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 17/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 15/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 11/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 10/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 08/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 05/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 04/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 03/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 01/10/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 28/09/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/09/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/09/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 25/09/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/09/2018 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |