CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.40% 6,000 0 0
23.70
25.60
24.90
2 tháng
(2026-06-01) 		0.90 3.75% 15,800 0 0
23.70
25.60
24.90
3 tháng
(2026-05-04) 		0.40 1.63% 31,400 0 0
23
28.70
24.90
6 tháng
(2026-01-30) 		0.40 1.63% 124,300 0 0
23
28.70
24.90
12 tháng
(2025-08-04) 		-1.06 -4.10% 559,100 0 0
23
28.73
24.90
24 tháng
(2024-08-08) 		-3.33 -11.79% 1,331,817 0 0
20.94
30.87
24.90
36 tháng
(2023-08-14) 		10.09 68.16% 2,895,204 -1,200 -0.0
14.81
30.87
24.90
60 tháng
(2021-08-24) 		14.48 138.92% 4,065,521 58,100 1.1
10.42
30.87
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2019
7.62
 0 7.62 7.62 7.62 0 0 0
16/09/2019
7.62
 0 8.44 7.62 7.62 0 0 0
13/09/2019
8.44
 1,400 7.30 8.44 7.57 0 0 0
12/09/2019
7.30
 2,700 7.57 7.57 7.30 0 0 0
11/09/2019
7.57
 0 7.57 7.57 7.57 0 0 0
10/09/2019
7.57
 200 7.57 7.57 7.57 0 0 0
09/09/2019
7.57
 0 7.57 7.57 7.57 0 0 0
06/09/2019
7.57
 0 7.57 7.57 7.57 0 0 0
05/09/2019
7.57
 2,000 7.57 7.57 7.57 0 0 0
04/09/2019
7.57
 0 7.57 7.57 7.57 0 0 0
03/09/2019
7.57
 0 7.57 7.57 7.57 0 0 0
30/08/2019
7.57
 5,000 7.57 7.57 7.57 0 0 0
29/08/2019
7.57
 1,000 7.57 7.57 7.57 0 0 0
28/08/2019
7.57
 5,800 7.84 7.84 7.57 0 0 0
27/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
26/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
23/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
22/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
21/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
20/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
19/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
16/08/2019
7.84
 9,200 7.84 7.84 7.84 0 0 0
15/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
14/08/2019
7.84
 200 7.57 7.84 7.84 0 0 0
13/08/2019
7.57
 20,000 7.84 7.84 7.57 0 0 0
12/08/2019
7.84
 89,800 7.84 7.84 7.84 0 0 0
09/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
08/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
07/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
06/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
05/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
02/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
01/08/2019
7.84
 0 7.84 7.84 7.84 0 0 0
31/07/2019
7.84
 200 8.11 8.11 7.84 0 0 0
30/07/2019
8.11
 100 8.11 8.11 8.11 0 0 0
29/07/2019
8.11
 400 8.11 8.38 8.11 0 0 0
26/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
25/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
24/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
23/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
22/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
19/07/2019
8.11
 300 8.17 8.17 8.11 0 0 0
18/07/2019
8.17
 0 8.17 8.17 8.17 0 0 0
17/07/2019
8.17
 0 8.17 8.17 8.17 0 0 0
16/07/2019
8.17
 0 8.17 8.17 8.17 0 0 0
15/07/2019
8.17
 0 8.17 8.17 8.17 0 0 0
12/07/2019
8.17
 500 8.11 8.17 8.17 0 0 0
11/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
10/07/2019
8.11
 1,000 8.11 8.11 8.11 0 0 0
09/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
08/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
05/07/2019
8.11
 0 8.11 8.11 8.11 0 0 0
04/07/2019
8.11
 1,000 8.11 8.11 8.11 0 0 0
03/07/2019
8.11
 8,200 8.22 8.22 8.11 0 0 0
02/07/2019
8.22
 2,600 8.22 8.22 8.11 0 0 0
01/07/2019
8.22
 5,000 8.27 8.27 8.22 0 0 0
28/06/2019
8.27
 11,600 8.27 8.27 8.27 0 0 0
27/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
26/06/2019
8.27
 16,500 8.17 8.27 8.22 0 0 0
25/06/2019
8.17
 2,400 8.22 8.27 8.17 0 0 0
24/06/2019
8.22
 5,100 8.27 8.27 8.22 0 0 0
21/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
20/06/2019
8.27
 8,800 8.27 8.27 8.27 0 0 0
19/06/2019
8.27
 15,000 8.65 8.65 8.27 0 0 0
18/06/2019
8.65
 8,800 8.17 8.65 8.22 0 0 0
17/06/2019
8.17
 0 8.17 8.17 8.17 0 0 0
14/06/2019
8.17
 0 8.17 8.17 8.17 0 0 0
13/06/2019
8.17
 100 9.19 9.19 8.17 0 0 0
12/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
11/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
10/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
07/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
06/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
05/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
04/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
03/06/2019
9.19
 0 9.19 9.19 9.19 0 0 0
31/05/2019
9.19
 0 9.19 9.19 9.19 0 0 0
30/05/2019
9.19
 100 8.92 9.19 9.19 0 0 0
29/05/2019
8.92
 0 8.92 8.92 8.92 0 0 0
28/05/2019
8.92
 0 8.92 8.92 8.92 0 0 0
27/05/2019
8.92
 2,500 8.92 8.92 8.92 0 0 0
24/05/2019
8.92
 500 8.38 8.92 8.92 0 0 0
23/05/2019
8.38
 10,200 8.65 8.92 8.38 0 0 0
22/05/2019
8.65
 0 8.65 8.65 8.65 0 0 0
21/05/2019
8.65
 8,000 8.65 8.65 8.65 0 0 0
20/05/2019
8.65
 2,000 9.68 9.68 8.65 0 0 0
17/05/2019
9.68
 0 9.68 9.68 9.68 0 0 0
16/05/2019
9.68
 0 9.68 9.68 9.68 0 0 0
15/05/2019
9.68
 0 9.68 9.68 9.68 0 0 0
14/05/2019
9.68
 30,000 9.95 9.95 9.68 0 0 0
13/05/2019
9.95
 100 8.65 9.95 9.95 0 0 0
10/05/2019
8.65
 0 8.65 8.65 8.65 0 0 0
09/05/2019
8.65
 0 8.65 8.65 8.65 0 0 0
08/05/2019
8.65
 500 8.76 8.76 8.65 0 0 0
07/05/2019
8.76
 500 8.38 8.76 8.76 0 0 0
06/05/2019
8.38
 6,000 8.71 8.71 8.38 0 0 0
03/05/2019
8.71
 4,000 8.38 8.71 8.54 0 0 0
02/05/2019
8.38
 9,400 7.62 8.60 8.38 0 0 0
26/04/2019
7.62
 0 7.62 7.62 7.62 0 0 0
25/04/2019
7.62
 0 7.62 7.62 7.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |