CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin (its)

4
0.10
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 2.56% 28,800 0 0
3.60
4
4
2 tháng
(2026-04-20) 		0 0% 78,500 0 0
3.60
4.10
4
3 tháng
(2026-03-23) 		-0.10 -2.44% 183,000 0 0
3.60
4.50
4
6 tháng
(2025-12-22) 		-0.30 -6.98% 642,100 0 0
3.60
4.70
4
12 tháng
(2025-06-24) 		-1.29 -24.38% 2,077,600 0 0
3.60
5.88
4
24 tháng
(2024-07-01) 		0.47 13.19% 13,964,034 -132,100 -0.8
3.44
6.86
4
36 tháng
(2023-07-05) 		0.08 2.15% 19,580,800 -132,100 -0.8
3.44
6.86
4
60 tháng
(2021-07-15) 		0.54 15.50% 35,674,701 15,100 0.5
2.24
9.32
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
2.51
 7,400 2.34 2.51 2.42 0 0 0
23/08/2019
2.34
 51,000 2.16 2.34 2.08 0 0 0
22/08/2019
2.16
 9,300 1.99 2.16 1.99 0 0 0
21/08/2019
1.99
 300 1.99 1.99 1.99 0 0 0
20/08/2019
1.99
 0 1.99 1.99 1.99 0 0 0
19/08/2019
1.99
 1,300 1.99 1.99 1.99 0 0 0
16/08/2019
1.99
 15,800 1.99 1.99 1.99 0 0 0
15/08/2019
1.99
 1,400 1.90 1.99 1.99 0 0 0
14/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2019
1.90
 200 1.90 1.90 1.90 0 0 0
12/08/2019
1.90
 1,500 2.08 2.08 1.90 0 0 0
09/08/2019
2.08
 10 2.08 2.08 2.08 0 0 0
08/08/2019
2.08
 200 2.08 2.08 2.08 0 0 0
07/08/2019
2.08
 0 2.08 2.08 2.08 0 0 0
06/08/2019
2.08
 100 1.99 2.08 2.08 0 0 0
05/08/2019
1.99
 100 1.90 1.99 1.99 0 0 0
02/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2019
1.90
 5,900 1.90 1.90 1.90 0 0 0
30/07/2019
1.90
 0 1.82 1.90 1.90 0 0 0
29/07/2019
1.82
 6,600 1.90 1.99 1.82 0 0 0
26/07/2019
1.90
 3,000 1.99 1.99 1.90 0 0 0
25/07/2019
1.99
 400 1.99 1.99 1.90 0 0 0
24/07/2019
1.99
 0 1.99 1.99 1.99 0 0 0
23/07/2019
1.99
 300 1.99 1.99 1.99 0 0 0
22/07/2019
1.99
 0 1.90 1.99 1.99 0 0 0
19/07/2019
1.90
 3,800 1.99 1.99 1.90 0 0 0
18/07/2019
1.99
 8,500 1.82 1.99 1.99 0 0 0
17/07/2019
1.82
 510 1.99 1.99 1.82 0 0 0
16/07/2019
1.99
 0 1.99 1.99 1.99 0 0 0
15/07/2019
1.99
 0 1.99 1.99 1.99 0 0 0
12/07/2019
1.99
 1,000 1.99 1.99 1.99 0 0 0
11/07/2019
1.99
 0 1.99 1.99 1.99 0 0 0
10/07/2019
1.99
 0 1.99 1.99 1.99 0 0 0
09/07/2019
1.99
 0 1.99 1.99 1.99 0 0 0
08/07/2019
1.99
 0 1.99 1.99 1.99 0 0 0
05/07/2019
1.99
 1,000 1.99 1.99 1.99 0 0 0
04/07/2019
1.99
 200 1.90 1.99 1.99 0 0 0
03/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2019
1.90
 0 1.82 1.90 1.90 0 0 0
01/07/2019
1.82
 1,800 1.73 1.90 1.82 0 0 0
28/06/2019
1.73
 0 1.73 1.73 1.73 0 0 0
27/06/2019
1.73
 0 1.73 1.73 1.73 0 0 0
26/06/2019
1.73
 500 1.90 1.90 1.73 0 0 0
25/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2019
1.90
 900 1.90 1.90 1.90 0 0 0
21/06/2019
1.90
 600 1.82 1.90 1.90 0 0 0
20/06/2019
1.82
 0 1.73 1.82 1.82 0 0 0
19/06/2019
1.73
 8,000 1.90 1.90 1.73 0 0 0
18/06/2019
1.90
 4,200 1.99 1.99 1.90 0 0 0
17/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
14/06/2019
1.99
 2,000 1.99 1.99 1.99 0 0 0
13/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
12/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
11/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
10/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
07/06/2019
1.99
 2,900 1.73 1.99 1.90 0 0 0
06/06/2019
1.73
 0 1.73 1.73 1.73 0 0 0
05/06/2019
1.73
 0 1.73 1.73 1.73 0 0 0
04/06/2019
1.73
 100 1.82 1.82 1.73 0 0 0
03/06/2019
1.82
 0 1.82 1.82 1.82 0 0 0
31/05/2019
1.82
 5,400 1.82 1.82 1.82 0 0 0
30/05/2019
1.82
 1,200 1.82 1.82 1.82 0 0 0
29/05/2019
1.82
 0 1.82 1.82 1.82 0 0 0
28/05/2019
1.82
 0 1.82 1.82 1.82 0 0 0
27/05/2019
1.82
 100 2.08 2.08 1.82 0 0 0
24/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
23/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
22/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
21/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
20/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
17/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
16/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
15/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
14/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
13/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
10/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
09/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
08/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
07/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
06/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
03/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
02/05/2019
2.08
 0 2.08 2.08 2.08 0 0 0
26/04/2019
2.08
 0 2.08 2.08 2.08 0 0 0
25/04/2019
2.08
 0 2.08 2.08 2.08 0 0 0
24/04/2019
2.08
 0 1.99 2.08 2.08 0 0 0
23/04/2019
1.99
 500 1.90 2.08 1.99 0 0 0
22/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/04/2019
1.90
 200 1.99 1.99 1.90 0 0 0
10/04/2019
1.99
 0 1.99 1.99 1.99 0 0 0
09/04/2019
1.99
 0 1.99 1.99 1.99 0 0 0
08/04/2019
1.99
 0 1.99 1.99 1.99 0 0 0
05/04/2019
1.99
 62 1.99 1.99 1.99 0 0 0
04/04/2019
1.99
 1,500 1.90 2.08 1.99 0 0 0
03/04/2019
1.90
 100 1.99 1.99 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |