CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15.70
15.70
15.70
2 tháng
(2025-11-28) 		-0.48 -2.99% 1,500 0 0
13.76
16.18
15.70
3 tháng
(2025-10-29) 		1.26 8.73% 1,700 0 0
12.31
16.18
15.70
6 tháng
(2025-07-31) 		7.78 98.27% 408,500 0 0
7.92
16.18
15.70
12 tháng
(2025-02-03) 		4.06 34.83% 685,295 0 0
7.92
16.18
15.70
24 tháng
(2024-02-07) 		8.71 124.71% 1,829,158 -100 -0.0
5.96
16.18
15.70
36 tháng
(2023-02-13) 		9.37 147.84% 2,282,533 -700 -0.0
5.03
16.18
15.70
60 tháng
(2021-02-22) 		8.15 108.06% 6,724,410 -1,540 -0.0
5.03
16.18
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
16.18
 100 16.18 16.18 16.18 100 0 0.0
09/04/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/04/2019
15.35
 100 15.35 15.35 15.35 100 0 0.0
05/04/2019
13.39
 100 13.39 13.39 13.39 100 0 0.0
04/04/2019
11.67
 0 11.67 11.67 11.67 0 0 0
03/04/2019
11.67
 100 11.67 11.67 11.67 100 0 0.0
02/04/2019
10.15
 0 10.15 10.15 10.15 0 0 0
01/04/2019
10.15
 100 10.15 10.15 10.15 100 0 0.0
29/03/2019
8.83
 0 8.83 8.83 8.83 0 0 0
28/03/2019
8.83
 100 8.83 8.83 8.83 0 100 -0.0
27/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2019
7.70
 100 7.70 7.70 7.70 0 100 -0.0
25/03/2019
6.72
 0 6.72 6.72 6.72 0 0 0
22/03/2019
6.72
 100 6.72 6.72 6.72 100 100 0
21/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |