CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.70
15.70
15.70
2 tháng
(2026-01-19) 		0 0% 0 0 0
15.70
15.70
15.70
3 tháng
(2025-12-18) 		1.94 14.08% 400 0 0
13.76
15.80
15.70
6 tháng
(2025-09-19) 		1.73 12.35% 237,300 0 0
12.02
16.18
15.70
12 tháng
(2025-03-24) 		1.35 9.44% 600,500 0 0
7.92
16.18
15.70
24 tháng
(2024-03-28) 		8.34 113.33% 1,330,823 0 0
5.96
16.18
15.70
36 tháng
(2023-04-03) 		8.99 134.07% 2,199,170 -700 -0.0
5.03
16.18
15.70
60 tháng
(2021-04-13) 		6.01 62.05% 6,664,146 -1,540 -0.0
5.03
16.18
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
28/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
27/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
24/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
23/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
22/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
21/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
20/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
17/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
16/05/2019
21.97
 0 21.97 21.97 21.97 0 0 0
15/05/2019
21.97
 100 21.97 21.97 21.97 100 0 0.0
14/05/2019
20.59
 0 20.59 20.59 20.59 0 0 0
13/05/2019
20.59
 0 20.59 20.59 20.59 0 0 0
10/05/2019
20.59
 0 20.59 20.59 20.59 0 0 0
09/05/2019
20.59
 0 20.59 20.59 20.59 0 0 0
08/05/2019
20.59
 0 20.59 20.59 20.59 0 0 0
07/05/2019
20.59
 0 20.59 20.59 20.59 0 0 0
06/05/2019
20.59
 100 20.59 20.59 20.59 100 0 0.0
03/05/2019
18.53
 0 18.53 18.53 18.53 0 0 0
02/05/2019
18.53
 0 18.53 18.53 18.53 0 0 0
26/04/2019
18.53
 100 18.53 18.53 18.53 0 0 0
25/04/2019
18.53
 100 18.53 18.53 18.53 100 0 0.0
24/04/2019
17.06
 0 17.06 17.06 17.06 0 0 0
23/04/2019
17.06
 0 17.06 17.06 17.06 0 0 0
22/04/2019
17.06
 0 17.06 17.06 17.06 0 0 0
19/04/2019
17.06
 100 17.06 17.06 17.06 100 0 0.0
18/04/2019
16.18
 0 16.18 16.18 16.18 0 0 0
17/04/2019
16.18
 0 16.18 16.18 16.18 0 0 0
16/04/2019
16.18
 0 16.18 16.18 16.18 0 0 0
12/04/2019
16.18
 0 16.18 16.18 16.18 0 0 0
11/04/2019
16.18
 0 16.18 16.18 16.18 0 0 0
10/04/2019
16.18
 100 16.18 16.18 16.18 100 0 0.0
09/04/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/04/2019
15.35
 100 15.35 15.35 15.35 100 0 0.0
05/04/2019
13.39
 100 13.39 13.39 13.39 100 0 0.0
04/04/2019
11.67
 0 11.67 11.67 11.67 0 0 0
03/04/2019
11.67
 100 11.67 11.67 11.67 100 0 0.0
02/04/2019
10.15
 0 10.15 10.15 10.15 0 0 0
01/04/2019
10.15
 100 10.15 10.15 10.15 100 0 0.0
29/03/2019
8.83
 0 8.83 8.83 8.83 0 0 0
28/03/2019
8.83
 100 8.83 8.83 8.83 0 100 -0.0
27/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2019
7.70
 100 7.70 7.70 7.70 0 100 -0.0
25/03/2019
6.72
 0 6.72 6.72 6.72 0 0 0
22/03/2019
6.72
 100 6.72 6.72 6.72 100 100 0
21/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |