CTCP Kim khí Miền Trung (kmt)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
13.20
13.20
13.20
2 tháng
(2026-06-01) 		2.10 18.92% 200 0 0
11.10
13.20
13.20
3 tháng
(2026-05-04) 		3.50 36.08% 5,800 0 0
9.70
13.20
13.20
6 tháng
(2026-01-30) 		4 43.48% 59,300 0 0
8.10
13.20
13.20
12 tháng
(2025-08-04) 		0.90 7.32% 98,700 0 0
8.10
13.20
13.20
24 tháng
(2024-08-08) 		4.03 43.90% 126,920 0 0
8.10
13.20
13.20
36 tháng
(2023-08-14) 		4.82 57.54% 153,000 -600 -0.0
7.06
13.20
13.20
60 tháng
(2021-08-24) 		7.22 120.84% 2,204,241 -10,600 -0.1
5.98
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/09/2019
5.95
 100 5.42 5.95 5.95 0 0 0
12/09/2019
5.42
 100 5.42 5.42 5.42 0 0 0
11/09/2019
5.42
 100 5.42 5.42 5.42 0 0 0
10/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
06/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
05/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
04/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
03/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
30/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
29/08/2019
5.42
 100 4.95 5.42 5.42 0 0 0
28/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
27/08/2019
4.95
 42 4.95 4.95 4.95 0 0 0
26/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
23/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
22/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
20/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
19/08/2019
4.95
 1,800 5.49 5.49 4.95 0 0 0
16/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/07/2019
5.49
 10 5.49 5.49 5.49 0 0 0
17/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/07/2019
5.49
 100 5.02 5.49 5.49 0 0 0
15/07/2019
5.02
 0 5.02 5.02 5.02 0 0 0
12/07/2019
5.02
 100 4.62 5.02 5.02 0 0 0
11/07/2019
4.62
 100 4.22 4.62 4.62 0 0 0
10/07/2019
4.22
 100 3.88 4.22 4.22 0 0 0
09/07/2019
3.88
 100 3.55 3.88 3.88 0 0 0
08/07/2019
3.55
 0 3.55 3.55 3.55 0 0 0
05/07/2019
3.55
 0 3.55 3.55 3.55 0 0 0
04/07/2019
3.55
 0 3.55 3.55 3.55 0 0 0
03/07/2019
3.55
 0 3.55 3.55 3.55 0 0 0
02/07/2019
3.55
 0 3.55 3.55 3.55 0 0 0
01/07/2019
3.55
 0 3.55 3.55 3.55 0 0 0
28/06/2019
3.55
 0 3.55 3.55 3.55 0 0 0
27/06/2019
3.55
 0 3.55 3.55 3.55 0 0 0
26/06/2019
3.55
 1,000 3.28 3.55 3.55 0 0 0
25/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
24/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
21/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
20/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
19/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
18/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
17/06/2019: Cổ tức tiền mặt tỉ lệ: 7%
17/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
14/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
13/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
12/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
11/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
10/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
07/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
06/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
05/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
04/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
03/06/2019
3.28
 0 3.28 3.28 3.28 0 0 0
31/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
30/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
29/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
28/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
27/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
24/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
23/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
22/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
21/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
20/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |