CTCP Kim khí Miền Trung (kmt)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -12% 36,800 0 0
8.10
10
8.80
2 tháng
(2025-12-01) 		-1.20 -12% 37,400 0 0
8.10
10
8.80
3 tháng
(2025-10-30) 		-1.20 -12% 37,600 0 0
8.10
10
8.80
6 tháng
(2025-08-01) 		-3.50 -28.46% 39,400 0 0
8.10
12.30
8.80
12 tháng
(2025-02-03) 		-0.28 -3.07% 67,100 0 0
8.10
12.40
8.80
24 tháng
(2024-02-15) 		0.07 0.78% 85,290 -600 -0.0
7.06
12.40
8.80
36 tháng
(2023-02-13) 		1.37 18.44% 501,866 -600 -0.0
6.36
12.40
8.80
60 tháng
(2021-02-23) 		3.04 52.89% 2,302,590 1,013 0.0
5.76
12.40
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
10/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
09/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
08/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
05/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
04/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
03/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
02/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
01/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
29/03/2019
3.28
 0 3.28 3.28 3.28 0 0 0
28/03/2019
3.28
 0 3.28 3.28 3.28 0 0 0
27/03/2019
3.28
 30,100 3.57 3.57 3.28 0 0 0
26/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
22/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
21/03/2019
3.57
 28,500 3.92 4.27 3.57 0 1,700 -0.0
20/03/2019
3.92
 11,000 4.33 4.33 3.92 0 0 0
19/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
18/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
15/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
14/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
13/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
12/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
11/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
08/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
07/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
06/03/2019
4.33
 100 4.80 4.80 4.33 0 100 -0.0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |