CTCP Lilama 45.1 (l45)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 9.52% 77,800 0 0
1.80
2.30
2
2 tháng
(2025-10-06) 		0.50 27.78% 113,000 0 0
1.60
2.30
2
3 tháng
(2025-09-08) 		0.80 53.33% 127,900 0 0
1.50
2.30
2
6 tháng
(2025-06-09) 		0.40 21.05% 238,900 0 0
1.40
2.30
2
12 tháng
(2024-12-10) 		-1.10 -32.35% 1,981,472 4,700 0.1
1.40
4.20
2
24 tháng
(2023-12-18) 		-0.80 -25.81% 6,485,955 4,700 0.1
1.40
6.40
2
36 tháng
(2022-12-21) 		-0.30 -11.54% 9,367,892 4,700 0.1
1.40
6.40
2
60 tháng
(2020-12-31) 		0.30 15% 11,955,469 4,700 0.1
1.40
10.70
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
2
 0 2 2 2 0 0 0
15/02/2019
2
 0 2 2 2 0 0 0
14/02/2019
2
 0 2 2 2 0 0 0
13/02/2019
2
 0 2 2 2 0 0 0
12/02/2019
2
 140 2.10 2.10 2 0 0 0
11/02/2019
2.10
 500 2.40 2.40 2.10 0 0 0
01/02/2019
2.40
 0 2.40 2.40 2.40 0 0 0
31/01/2019
2.40
 0 2.40 2.40 2.40 0 0 0
30/01/2019
2.40
 0 2.40 2.40 2.40 0 0 0
29/01/2019
2.40
 100 2.80 2.80 2.40 0 0 0
28/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
22/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
21/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
14/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
28/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/12/2018
2.80
 100 2.60 2.80 2.80 0 0 0
25/12/2018
2.60
 0 2.60 2.60 2.60 0 0 0
24/12/2018
2.60
 100 2.30 2.60 2.60 0 0 0
21/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/12/2018
2.30
 100 2.10 2.30 2.30 0 0 0
17/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2018
2.10
 100 1.90 2.10 2.10 0 0 0
13/12/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2018
1.90
 100 1.90 1.90 1.90 0 0 0
11/12/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2018
1.90
 0 2 1.90 1.90 0 0 0
07/12/2018
2
 2,800 2.10 2.10 1.80 0 0 0
06/12/2018
2.10
 0 2.10 2.10 2.10 0 0 0
05/12/2018
2.10
 100 1.90 2.10 2.10 0 0 0
04/12/2018
1.90
 1,000 2.20 2.20 1.90 0 0 0
03/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2018
2.20
 800 2.50 2.50 2.20 0 0 0
29/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
28/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
27/11/2018
2.50
 600 2.90 2.90 2.50 0 0 0
26/11/2018
2.90
 100 3.40 3.40 2.90 0 0 0
23/11/2018
3.40
 262 4 4 3.40 0 0 0
22/11/2018
4
 100 4.60 4.60 4 0 0 0
21/11/2018
4.60
 900 5.40 5.40 4.60 0 0 0
20/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
19/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
16/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
15/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
14/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
13/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
12/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
09/11/2018
5.40
 0 5.40 5.40 5.40 0 0 0
08/11/2018
5.40
 100 4.70 5.40 5.40 0 0 0
07/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
06/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
05/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
02/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
01/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
31/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
30/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
25/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
18/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/10/2018
4.70
 100 4.10 4.70 4.70 0 0 0
16/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
15/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
12/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
11/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
10/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
09/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
08/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
05/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
04/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/10/2018
4.10
 100 4 4.10 4.10 0 0 0
02/10/2018
4
 0 4 4 4 0 0 0
01/10/2018
4
 0 4 4 4 0 0 0
28/09/2018
4
 0 4 4 4 0 0 0
27/09/2018
4
 0 4 4 4 0 0 0
26/09/2018
4
 0 4 4 4 0 0 0
25/09/2018
4
 0 4 4 4 0 0 0
24/09/2018
4
 0 4 4 4 0 0 0
21/09/2018
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |