CTCP Sách và Thiết bị Trường học Long An (lbe)

34.60
3.10
(9.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 8.62% 18,200 0 0
29
32.40
31.50
2 tháng
(2026-01-19) 		-3.80 -10.76% 257,300 0 0
29
35.30
31.50
3 tháng
(2025-12-18) 		0.50 1.61% 284,400 0 0
29
35.30
31.50
6 tháng
(2025-09-19) 		4 14.55% 382,300 23,200 0.8
27.50
40
31.50
12 tháng
(2025-03-24) 		10.30 48.58% 444,300 56,900 1.4
20
40
31.50
24 tháng
(2024-03-28) 		5.40 20.69% 1,469,352 57,000 1.4
19.40
40
31.50
36 tháng
(2023-04-03) 		14.50 85.29% 2,555,883 57,000 1.4
13.30
40
31.50
60 tháng
(2021-04-13) 		15.93 102.38% 3,349,156 56,900 1.4
11.50
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
28/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
27/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
24/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
23/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
22/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
21/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
20/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
16/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
15/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
14/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
13/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
10/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
09/05/2019
8.16
 1,400 8.16 8.16 8.16 0 0 0
08/05/2019
8.16
 1,600 8.16 8.16 8.16 0 0 0
07/05/2019
8.16
 1,000 8.16 8.16 8.16 0 0 0
06/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
03/05/2019
8.16
 100 7.70 8.16 8.16 0 0 0
02/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2019
7.70
 100 7.04 7.70 7.70 0 0 0
16/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
11/04/2019
7.04
 100 6.43 7.04 7.04 0 0 0
10/04/2019
6.43
 100 5.86 6.43 6.43 0 0 0
09/04/2019
5.86
 100 5.35 5.86 5.86 0 0 0
08/04/2019
5.35
 100 4.90 5.35 5.35 0 0 0
05/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/03/2019: Cổ tức tiền mặt tỉ lệ: 14%
15/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2019
4.90
 100 4.45 4.90 4.90 0 0 0
28/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
27/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
26/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
22/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
21/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
20/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
19/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
18/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
15/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
14/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
13/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
12/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
11/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
01/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
29/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
28/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
24/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
23/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
18/01/2019
4.45
 2,900 4.81 4.81 4.45 0 0 0
17/01/2019
4.81
 100 5.30 5.30 4.81 0 0 0
16/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
15/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
14/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
11/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
10/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
09/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
08/01/2019
5.30
 100 5.87 5.87 5.30 0 0 0
07/01/2019
5.87
 0 5.87 5.87 5.87 0 0 0
04/01/2019
5.87
 0 5.87 5.87 5.87 0 0 0
03/01/2019
5.87
 0 5.87 5.87 5.87 0 0 0
02/01/2019
5.87
 0 5.87 5.87 5.87 0 0 0
28/12/2018
5.87
 0 5.87 5.87 5.87 0 0 0
27/12/2018
5.87
 0 5.87 5.87 5.87 0 0 0
26/12/2018
5.87
 0 5.87 5.87 5.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |