CTCP Dược Lâm Đồng - Ladophar (ldp)

9.10
-0.20
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.50 19.23% 3,998,200 0 0
7.80
9.70
9.10
2 tháng
(2026-04-13) 		1.30 16.25% 4,500,900 0 0
7.70
9.70
9.10
3 tháng
(2026-03-16) 		1 12.05% 5,248,300 0 0
7.70
9.70
9.10
6 tháng
(2025-12-15) 		-2.20 -19.13% 17,383,500 0 0
7.70
11.70
9.10
12 tháng
(2025-06-17) 		-1.70 -15.45% 26,167,900 0 0
7.70
14.10
9.10
24 tháng
(2024-06-24) 		-11.90 -56.13% 40,140,432 0 0
7.70
21.80
9.10
36 tháng
(2023-06-28) 		0.80 9.41% 54,088,490 -90 -0.0
7.70
24.60
9.10
60 tháng
(2021-07-08) 		-3.40 -26.77% 88,168,174 -9,398 -0.4
4.40
54.80
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
19/08/2019
19.84
 30 19.84 19.84 19.84 0 0 0
16/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
15/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
14/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
13/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
12/08/2019
19.84
 100 18.62 19.84 19.84 100 0 0.0
09/08/2019
18.62
 200 20.24 20.24 18.62 0 0 0
08/08/2019
20.24
 700 20.24 20.89 18.62 0 0 0
07/08/2019
20.24
 1,400 19.02 20.24 17.88 0 0 0
06/08/2019
19.02
 2,100 21.14 22.44 19.02 0 0 0
05/08/2019
21.14
 100 20.16 21.14 21.14 0 0 0
02/08/2019
20.16
 1,200 22.36 24.39 20.16 0 0 0
01/08/2019
22.36
 300 20.32 22.36 20.24 0 0 0
31/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
30/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
29/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
26/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
25/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
24/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
23/07/2019
20.32
 7,400 19.67 20.32 17.72 0 100 -0.0
22/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
19/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
18/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
17/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
16/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
15/07/2019
19.67
 300 20.65 20.65 18.62 0 0 0
12/07/2019
20.65
 100 19.51 20.65 20.65 0 0 0
11/07/2019
19.51
 2 19.51 19.51 19.51 0 0 0
10/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
09/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
08/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
05/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
04/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
03/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
02/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
01/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
28/06/2019
19.51
 1 19.51 19.51 19.51 0 0 0
27/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
26/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
25/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
24/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
21/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
20/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
19/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
18/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
17/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
14/06/2019
19.51
 1,100 19.75 19.75 17.88 0 0 0
13/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
12/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
11/06/2019
19.75
 20 19.75 19.75 19.75 0 0 0
10/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
07/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
06/06/2019
19.75
 5,700 17.97 19.75 19.75 100 0 0.0
05/06/2019
17.97
 800 16.34 17.97 16.42 100 0 0.0
04/06/2019
16.34
 1,350 16.83 18.37 16.34 100 0 0.0
03/06/2019
16.83
 400 18.70 18.70 16.83 0 0 0
31/05/2019
18.70
 0 18.70 18.70 18.70 0 0 0
30/05/2019
18.70
 1,200 18.78 18.78 18.70 0 0 0
29/05/2019
18.78
 2,551 17.88 19.59 16.58 100 0 0.0
28/05/2019
17.88
 1,200 17.97 19.67 17.88 1,100 0 0.0
27/05/2019
17.97
 400 16.34 17.97 16.26 100 200 -0.0
24/05/2019
16.34
 3,600 17.64 19.35 16.34 100 0 0
23/05/2019
17.64
 300 19.19 19.51 17.64 0 0 0
22/05/2019
19.19
 700 19.19 19.19 19.19 0 700 0
21/05/2019
19.19
 1,100 20.97 20.97 19.19 0 0 0
20/05/2019
20.97
 0 20.97 20.97 20.97 0 0 0
17/05/2019
20.97
 400 19.19 21.05 18.78 100 0 0.0
16/05/2019
19.19
 300 20.81 20.81 19.19 0 0 0
15/05/2019
20.81
 0 20.81 20.81 20.81 0 0 0
14/05/2019
20.81
 1,000 23.09 23.09 20.81 0 0 0
13/05/2019
23.09
 0 23.09 23.09 23.09 0 0 0
10/05/2019
23.09
 110 21.30 23.09 23.09 100 0 0.0
09/05/2019
21.30
 200 23.17 23.17 21.30 0 100 -0.0
08/05/2019
23.17
 0 23.17 23.17 23.17 0 0 0
07/05/2019
23.17
 615 24.31 24.31 21.95 0 0 0
06/05/2019
24.31
 1,900 25.61 25.61 23.09 0 0 0
03/05/2019
25.61
 3,700 23.49 25.61 21.22 0 900 -0.0
02/05/2019
23.49
 500 24.14 24.14 21.79 0 0 0
26/04/2019
24.14
 900 26.75 26.75 24.14 0 0 0
25/04/2019
26.75
 6,900 25.04 27.48 22.60 0 0 0
24/04/2019
25.04
 0 25.04 25.04 25.04 0 0 0
23/04/2019
25.04
 0 25.04 25.04 25.04 0 0 0
22/04/2019
25.04
 0 25.04 25.04 25.04 0 0 0
19/04/2019
25.04
 1,210 25.20 25.20 22.68 0 0 0
18/04/2019
25.20
 0 25.20 25.20 25.20 0 0 0
17/04/2019
25.20
 100 23.25 25.20 25.20 0 0 0
16/04/2019
23.25
 0 23.25 23.25 23.25 0 0 0
12/04/2019
23.25
 0 23.25 23.25 23.25 0 0 0
11/04/2019
23.25
 2,000 21.22 23.25 23.25 0 0 0
10/04/2019
21.22
 0 21.22 21.22 21.22 0 0 0
09/04/2019
21.22
 0 21.22 21.22 21.22 0 0 0
08/04/2019
21.22
 100 19.35 21.22 21.22 100 0 0.0
05/04/2019
19.35
 800 21.05 21.05 19.35 0 0 0
04/04/2019
21.05
 100 21.05 21.05 21.05 0 100 -0.0
03/04/2019
21.05
 100 19.84 21.05 21.05 0 0 0
02/04/2019
19.84
 400 21.87 21.87 19.84 0 0 0
01/04/2019
21.87
 0 21.87 21.87 21.87 0 0 0
29/03/2019
21.87
 1,300 21.87 21.87 19.84 0 800 -0.0
28/03/2019
21.87
 0 21.87 21.87 21.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |