CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.75% 9,700 -300 0
11.10
12.50
11.20
2 tháng
(2026-07-16) 		-1.80 -13.85% 25,500 -400 0
11.10
13
11.20
3 tháng
(2026-06-16) 		-1.20 -9.68% 47,600 -200 0
11.10
13.40
11.20
6 tháng
(2026-03-18) 		0.38 3.53% 327,300 -3,300 -0.0
10.27
14.09
11.20
12 tháng
(2025-09-19) 		-1.36 -10.80% 1,118,300 -4,100 0.0
10.27
14.09
11.20
24 tháng
(2024-09-24) 		0.20 1.83% 3,178,001 -1,300 0.1
8.32
16.06
11.20
36 tháng
(2023-10-02) 		6.38 132.32% 8,747,804 -144,511 -1.6
4.58
16.06
11.20
60 tháng
(2021-10-11) 		7.72 221.43% 97,959,438 -220,026 -2.4
2.58
16.06
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
2.49
 100 2.36 2.49 2.49 100 0 0.0
15/11/2019
2.36
 0 2.36 2.36 2.36 0 0 0
14/11/2019
2.36
 101 2.44 2.44 2.36 0 0 0
13/11/2019
2.44
 0 2.44 2.44 2.44 0 0 0
12/11/2019
2.44
 2,120 2.44 2.49 2.44 0 0 0
11/11/2019
2.44
 6,500 2.70 2.70 2.44 0 0 0
08/11/2019
2.70
 100 2.53 2.70 2.70 100 0 0.0
07/11/2019
2.53
 100 2.44 2.53 2.53 0 0 0
06/11/2019
2.44
 1,000 2.44 2.44 2.44 0 0 0
05/11/2019
2.44
 0 2.44 2.44 2.44 0 0 0
04/11/2019
2.44
 4,000 2.44 2.44 2.27 1,500 0 0.0
01/11/2019
2.44
 0 2.44 2.44 2.44 0 0 0
31/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
30/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
29/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
28/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
25/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
24/10/2019
2.44
 1,600 2.44 2.44 2.44 0 0 0
23/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
22/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
21/10/2019
2.44
 8,500 2.44 2.44 2.36 0 0 0
18/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
17/10/2019
2.44
 10,910 2.36 2.44 2.36 0 10,800 -0.1
16/10/2019
2.36
 0 2.36 2.36 2.36 0 0 0
15/10/2019
2.36
 0 2.36 2.36 2.36 0 0 0
14/10/2019
2.36
 3,000 2.40 2.40 2.36 0 0 0
11/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
10/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
09/10/2019
2.40
 110 2.36 2.40 2.40 100 0 0.0
08/10/2019
2.36
 100 2.31 2.36 2.36 100 0 0.0
07/10/2019
2.31
 200 2.40 2.40 2.31 200 100 0.0
04/10/2019
2.40
 92 2.40 2.40 2.40 0 0 0
03/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2019
2.40
 1,800 2.53 2.53 2.36 0 100 -0.0
01/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
30/09/2019
2.53
 0 2.53 2.53 2.53 0 0 0
27/09/2019
2.53
 0 2.53 2.53 2.53 0 0 0
26/09/2019
2.53
 5 2.53 2.53 2.53 0 0 0
25/09/2019
2.53
 21 2.53 2.53 2.53 0 0 0
24/09/2019
2.53
 6,200 2.57 2.57 2.36 200 0 0.0
23/09/2019
2.57
 3,181 2.57 2.57 2.40 0 0 0
20/09/2019
2.57
 100 2.49 2.57 2.57 100 0 0.0
19/09/2019
2.49
 14,500 2.31 2.49 2.40 0 0 0
18/09/2019
2.31
 1,023 2.49 2.49 2.31 0 0 0
17/09/2019
2.49
 3,500 2.57 2.57 2.36 0 0 0
16/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/09/2019
2.57
 100 2.53 2.57 2.57 100 0 0.0
12/09/2019
2.53
 5,900 2.49 2.53 2.31 300 0 0.0
11/09/2019
2.49
 200 2.75 2.75 2.49 0 0 0
10/09/2019
2.75
 0 2.75 2.75 2.75 0 0 0
09/09/2019
2.75
 0 2.75 2.75 2.75 0 0 0
06/09/2019
2.75
 51 2.75 2.75 2.75 0 0 0
05/09/2019
2.75
 4,200 2.79 2.79 2.53 100 0 0.0
04/09/2019
2.79
 0 2.79 2.79 2.79 0 0 0
03/09/2019
2.79
 303 2.57 2.79 2.49 0 0 0
30/08/2019
2.57
 100 2.79 2.79 2.57 0 0 0
29/08/2019
2.79
 4,000 2.88 2.88 2.75 0 0 0
28/08/2019
2.88
 0 2.88 2.88 2.88 0 0 0
27/08/2019
2.88
 2,901 2.92 2.92 2.66 0 0 0
26/08/2019
2.92
 3,200 2.70 2.92 2.49 0 0 0
23/08/2019
2.70
 600 2.66 2.88 2.70 0 0 0
22/08/2019
2.66
 99 2.66 2.66 2.66 0 0 0
21/08/2019
2.66
 1,400 2.84 2.84 2.57 500 0 0.0
20/08/2019
2.84
 100 2.66 2.84 2.84 100 0 0.0
19/08/2019
2.66
 2,100 2.66 2.75 2.57 0 0 0
16/08/2019
2.66
 131 2.49 2.66 2.66 100 0 0.0
15/08/2019
2.49
 100 2.75 2.75 2.49 0 0 0
14/08/2019
2.75
 0 2.75 2.75 2.75 0 0 0
13/08/2019
2.75
 100 2.62 2.75 2.75 100 0 0.0
12/08/2019
2.62
 2,200 2.79 2.79 2.53 200 0 0.0
09/08/2019
2.79
 105 2.70 2.79 2.79 100 0 0.0
08/08/2019
2.70
 3,700 2.62 2.70 2.57 700 0 0.0
07/08/2019
2.62
 124,520 2.49 2.66 2.27 6,200 0 0.0
06/08/2019
2.49
 10,500 2.66 2.66 2.40 3,100 2,000 0.0
05/08/2019
2.66
 100 2.53 2.66 2.66 0 0 0
02/08/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/08/2019
2.53
 100 2.44 2.53 2.53 0 0 0
31/07/2019
2.44
 1,000 2.49 2.49 2.44 0 0 0
30/07/2019
2.49
 100 2.49 2.49 2.49 0 0 0
29/07/2019
2.49
 805 2.70 2.70 2.49 0 0 0
26/07/2019
2.70
 100 2.57 2.70 2.70 100 0 0.0
25/07/2019
2.57
 3,500 2.79 2.79 2.57 0 0 0
24/07/2019
2.79
 2,113 2.84 2.84 2.57 100 0 0.0
23/07/2019
2.84
 5,200 2.84 2.84 2.57 0 0 0
22/07/2019
2.84
 0 2.84 2.84 2.84 0 0 0
19/07/2019
2.84
 0 2.84 2.84 2.84 0 0 0
18/07/2019
2.84
 0 2.84 2.84 2.84 0 0 0
17/07/2019
2.84
 1,482 2.84 2.84 2.62 100 0 0.0
16/07/2019
2.84
 600 2.88 2.88 2.84 0 0 0
15/07/2019
2.88
 0 2.88 2.88 2.88 0 0 0
12/07/2019
2.88
 90 2.88 2.88 2.88 0 0 0
11/07/2019
2.88
 1,000 3.18 3.18 2.88 0 0 0
10/07/2019
3.18
 11,800 2.92 3.18 2.84 0 7,100 -0.1
09/07/2019
2.92
 0 2.92 2.92 2.92 0 0 0
08/07/2019
2.92
 0 2.92 2.92 2.92 0 0 0
05/07/2019
2.92
 5,900 2.88 2.92 2.79 0 0 0
04/07/2019
2.88
 500 2.84 2.88 2.88 0 500 -0.0
03/07/2019
2.84
 13,000 2.88 2.88 2.84 0 9,300 -0.1
02/07/2019
2.88
 25,400 2.92 2.92 2.66 0 0 0
01/07/2019
2.92
 0 2.92 2.92 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |