Tổng Công ty May Nhà Bè - CTCP (mnb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 13,300 0 0
21.50
24.80
24
2 tháng
(2026-07-13) 		-1.96 -7.56% 16,100 0 0
21.50
25.96
24
3 tháng
(2026-06-15) 		3.79 18.73% 23,800 -3,600 0
20.21
25.96
24
6 tháng
(2026-03-16) 		0.17 0.71% 32,000 -3,600 0
20.21
27.17
24
12 tháng
(2025-09-16) 		-1.96 -7.56% 63,900 -3,800 -0.0
20.21
27.17
24
24 tháng
(2024-09-23) 		0.41 1.74% 1,207,052 -26,100 -0.7
20.21
31.45
24
36 tháng
(2023-09-27) 		5.39 28.99% 1,230,796 -26,100 -0.7
16.99
31.45
24
60 tháng
(2021-10-07) 		5.77 31.68% 1,700,867 -24,600 -0.6
13.17
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
14/11/2019
23.74
 100 23.74 23.74 23.74 100 100 0
13/11/2019
22.46
 0 22.46 22.46 22.46 0 0 0
12/11/2019
22.46
 100 22.46 22.46 22.46 100 100 0
11/11/2019
20.59
 1,600 20.59 20.59 20.59 1,600 0 0.1
08/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
07/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
06/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
05/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
04/11/2019
23.55
 100 23.55 23.55 23.55 100 100 0
01/11/2019
20.52
 0 20.52 20.52 20.52 0 0 0
31/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
30/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
29/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
28/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
25/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
24/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
23/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
22/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
21/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
18/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
17/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
16/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
15/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
14/10/2019
20.52
 3,000 20.52 20.52 20.52 3,000 0 0.1
11/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
10/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
09/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
08/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
07/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
04/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
03/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
02/10/2019
20.27
 600 20.27 20.27 20.27 600 0 0.0
01/10/2019
22.20
 0 22.20 22.20 22.20 0 0 0
30/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
27/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
26/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
25/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
24/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
23/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
20/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
19/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
18/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
17/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
16/09/2019
22.20
 201 22.20 22.20 22.20 200 0 0.0
13/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
12/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
11/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
10/09/2019
19.30
 1 19.30 19.30 19.30 0 0 0
09/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
06/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
05/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
04/09/2019
19.30
 100 19.30 19.30 19.30 100 0 0.0
03/09/2019
17.82
 0 17.82 17.82 17.82 0 0 0
30/08/2019
17.82
 0 17.82 17.82 17.82 0 0 0
29/08/2019
17.82
 0 17.82 17.82 17.82 0 0 0
28/08/2019
17.82
 100 17.82 17.82 17.82 0 100 -0.0
27/08/2019
20.20
 0 20.20 20.20 20.20 0 0 0
26/08/2019
20.20
 0 20.20 20.20 20.20 0 0 0
23/08/2019
20.20
 100 20.20 20.20 20.20 100 0 0.0
22/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
21/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
20/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
19/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
16/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
15/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
14/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
13/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
12/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
09/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
08/08/2019
20.27
 100 20.27 20.27 20.27 100 0 0.0
07/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
06/08/2019
20.59
 7,100 22.07 22.07 20.59 7,100 7,000 0.0
05/08/2019
19.43
 100 19.43 19.43 19.43 0 100 -0.0
02/08/2019
22.33
 0 22.33 22.33 22.33 0 0 0
01/08/2019
22.33
 100 22.33 22.33 22.33 100 100 0
31/07/2019
22.20
 100 22.20 22.20 19.30 100 100 0
30/07/2019
19.30
 100 19.30 22.52 19.30 0 100 -0.0
29/07/2019
22.46
 0 22.46 22.46 22.46 0 0 0
26/07/2019
22.46
 0 22.46 22.46 22.46 0 0 0
25/07/2019
22.46
 0 22.46 22.46 22.46 0 0 0
24/07/2019
22.46
 0 22.46 22.46 22.46 0 0 0
23/07/2019
22.46
 100 22.46 22.46 22.46 100 100 0
22/07/2019
21.23
 0 21.23 21.23 21.23 0 0 0
19/07/2019
21.23
 0 21.23 21.23 21.23 0 0 0
18/07/2019
21.23
 1,000 21.23 21.23 21.23 1,000 1,000 0
17/07/2019
21.23
 0 21.23 21.23 21.23 0 0 0
16/07/2019
21.23
 0 21.23 21.23 21.23 0 0 0
15/07/2019
21.23
 0 21.23 21.23 21.23 0 0 0
12/07/2019
21.23
 0 21.23 21.23 21.23 0 0 0
11/07/2019
21.23
 40 21.23 21.23 21.23 0 0 0
10/07/2019
21.23
 2,200 21.23 21.23 21.23 1,700 2,000 -0.0
09/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
08/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
05/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
04/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
03/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
02/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
01/07/2019
22.52
 4,000 22.20 22.52 21.88 2,400 0 0.1
28/06/2019
21.88
 100 21.88 21.88 19.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |