CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2019
3.09
 110 2.72 3.09 3.09 0 0 0
01/02/2019
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2019
2.72
 400 2.72 2.72 2.72 0 0 0
30/01/2019
2.72
 300 2.72 2.72 2.72 0 0 0
29/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
28/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/01/2019
2.72
 2,300 2.72 2.72 2.72 0 0 0
24/01/2019
2.72
 1,000 2.72 2.72 2.72 0 0 0
23/01/2019
2.72
 10 2.72 2.72 2.72 0 0 0
22/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2019
2.72
 460 2.72 2.72 2.72 0 0 0
16/01/2019
2.72
 120 3.18 3.18 2.72 0 0 0
15/01/2019
3.18
 0 3.18 3.18 3.18 0 0 0
14/01/2019
3.18
 100 3.27 3.27 3.18 0 0 0
11/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
10/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
09/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
08/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
07/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
04/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
02/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/12/2018
3.27
 3 3.27 3.27 3.27 0 0 0
27/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
26/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
25/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
24/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
21/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
20/12/2018
3.27
 100 3.27 3.27 3.27 0 0 0
19/12/2018
3.09
 0 3.09 3.09 3.09 0 0 0
18/12/2018
3.09
 0 3.09 3.09 3.09 0 0 0
17/12/2018
3.09
 100 3.09 3.09 3.09 0 0 0
14/12/2018
2.72
 500 2.72 2.72 2.72 0 0 0
13/12/2018
2.81
 200 2.81 2.81 2.81 0 0 0
12/12/2018
2.72
 400 2.81 2.81 2.72 0 0 0
11/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
10/12/2018
2.90
 8,800 2.90 2.90 2.90 0 0 0
07/12/2018
3.36
 1,300 3.36 3.36 3.36 0 0 0
06/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/12/2018
3.90
 100 3.90 3.90 3.90 0 0 0
04/12/2018
3.63
 1,610 3.09 3.90 3.09 0 0 0
03/12/2018
3.54
 0 3.54 3.54 3.54 0 0 0
30/11/2018
3.54
 0 3.54 3.54 3.54 0 0 0
29/11/2018
3.54
 100 3.54 3.54 3.54 0 0 0
28/11/2018
3.18
 0 3.18 3.18 3.18 0 0 0
27/11/2018
3.18
 0 3.18 3.18 3.18 0 0 0
26/11/2018
3.18
 60 3.18 3.18 3.18 0 0 0
23/11/2018
3.18
 0 3.18 3.18 3.18 0 0 0
22/11/2018
3.18
 100 3.18 3.18 3.18 0 0 0
21/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
20/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
19/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
16/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
15/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
14/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
13/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
12/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
09/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
08/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
07/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
06/11/2018
2.81
 50 2.81 2.81 2.81 0 0 0
05/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
02/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
01/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
31/10/2018
2.81
 1,000 2.81 2.81 2.81 0 0 0
30/10/2018
2.45
 0 2.45 2.45 2.45 0 0 0
29/10/2018
2.45
 57,600 2.72 2.72 2.45 0 0 0
26/10/2018
2.81
 100 2.81 2.81 2.81 0 0 0
25/10/2018
2.99
 100 2.99 2.99 2.99 0 0 0
24/10/2018
3.27
 500 3.27 3.27 3.27 0 0 0
23/10/2018
3.54
 5,000 3.54 3.54 3.54 0 0 0
22/10/2018
3.54
 420 3.54 3.54 3.54 0 0 0
19/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
18/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
17/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
16/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
15/10/2018
4.08
 79 4.08 4.08 4.08 0 0 0
12/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
11/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
10/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
09/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
08/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
05/10/2018
4.08
 100 4.08 4.08 4.08 0 0 0
04/10/2018
3.63
 0 3.63 3.63 3.63 0 0 0
03/10/2018
3.63
 0 3.63 3.63 3.63 0 0 0
02/10/2018
3.63
 0 3.63 3.63 3.63 0 0 0
01/10/2018
3.63
 0 3.63 3.63 3.63 0 0 0
28/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
27/09/2018
3.63
 10 3.63 3.63 3.63 0 0 0
26/09/2018
3.63
 1,900 3.63 3.63 3.63 0 0 0
25/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
24/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
21/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
20/09/2018
3.63
 1,400 3.63 3.63 3.63 0 0 0
19/09/2018
3.63
 4,300 3.63 3.63 3.63 0 0 0
18/09/2018
3.63
 750 3.63 3.63 3.63 0 0 0
17/09/2018
3.99
 100 3.99 3.99 3.99 0 0 0
14/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |