CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-19) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-18) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-19) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-28) 		-3.47 -31.35% 415,583 -4,300 -0.0
6.17
12.79
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-13) 		2.61 52.28% 11,679,369 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
22/03/2019
3.18
 100 2.81 3.18 3.18 0 0 0
21/03/2019
2.81
 100 2.45 2.81 2.81 0 0 0
20/03/2019
2.45
 100 2.72 2.72 2.45 0 0 0
19/03/2019
2.72
 200 3.09 3.09 2.72 0 0 0
18/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
15/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
14/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
13/03/2019
3.09
 100 2.72 3.09 3.09 0 0 0
12/03/2019
2.72
 850 2.72 2.81 2.72 0 0 0
11/03/2019
2.72
 2,000 2.72 2.72 2.72 0 0 0
08/03/2019
2.72
 8,000 2.72 2.72 2.72 0 0 0
07/03/2019
2.72
 1,800 3.18 3.18 2.72 0 0 0
06/03/2019
3.18
 50 3.18 3.18 3.18 0 0 0
05/03/2019
3.18
 10 3.18 3.18 3.18 0 0 0
04/03/2019
3.18
 1,420 3.09 3.18 3.18 0 0 0
01/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
28/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
27/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
26/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
25/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
22/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
21/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
20/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
19/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
18/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
15/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
14/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
13/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
12/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
11/02/2019
3.09
 110 2.72 3.09 3.09 0 0 0
01/02/2019
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2019
2.72
 400 2.72 2.72 2.72 0 0 0
30/01/2019
2.72
 300 2.72 2.72 2.72 0 0 0
29/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
28/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/01/2019
2.72
 2,300 2.72 2.72 2.72 0 0 0
24/01/2019
2.72
 1,000 2.72 2.72 2.72 0 0 0
23/01/2019
2.72
 10 2.72 2.72 2.72 0 0 0
22/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2019
2.72
 460 2.72 2.72 2.72 0 0 0
16/01/2019
2.72
 120 3.18 3.18 2.72 0 0 0
15/01/2019
3.18
 0 3.18 3.18 3.18 0 0 0
14/01/2019
3.18
 100 3.27 3.27 3.18 0 0 0
11/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
10/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
09/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
08/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
07/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
04/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
02/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/12/2018
3.27
 3 3.27 3.27 3.27 0 0 0
27/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
26/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
25/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
24/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
21/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
20/12/2018
3.27
 100 3.27 3.27 3.27 0 0 0
19/12/2018
3.09
 0 3.09 3.09 3.09 0 0 0
18/12/2018
3.09
 0 3.09 3.09 3.09 0 0 0
17/12/2018
3.09
 100 3.09 3.09 3.09 0 0 0
14/12/2018
2.72
 500 2.72 2.72 2.72 0 0 0
13/12/2018
2.81
 200 2.81 2.81 2.81 0 0 0
12/12/2018
2.72
 400 2.81 2.81 2.72 0 0 0
11/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
10/12/2018
2.90
 8,800 2.90 2.90 2.90 0 0 0
07/12/2018
3.36
 1,300 3.36 3.36 3.36 0 0 0
06/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/12/2018
3.90
 100 3.90 3.90 3.90 0 0 0
04/12/2018
3.63
 1,610 3.09 3.90 3.09 0 0 0
03/12/2018
3.54
 0 3.54 3.54 3.54 0 0 0
30/11/2018
3.54
 0 3.54 3.54 3.54 0 0 0
29/11/2018
3.54
 100 3.54 3.54 3.54 0 0 0
28/11/2018
3.18
 0 3.18 3.18 3.18 0 0 0
27/11/2018
3.18
 0 3.18 3.18 3.18 0 0 0
26/11/2018
3.18
 60 3.18 3.18 3.18 0 0 0
23/11/2018
3.18
 0 3.18 3.18 3.18 0 0 0
22/11/2018
3.18
 100 3.18 3.18 3.18 0 0 0
21/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
20/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
19/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
16/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
15/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
14/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
13/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
12/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
09/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
08/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
07/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
06/11/2018
2.81
 50 2.81 2.81 2.81 0 0 0
05/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
02/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
01/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
31/10/2018
2.81
 1,000 2.81 2.81 2.81 0 0 0
30/10/2018
2.45
 0 2.45 2.45 2.45 0 0 0
29/10/2018
2.45
 57,600 2.72 2.72 2.45 0 0 0
26/10/2018
2.81
 100 2.81 2.81 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |