CTCP Dược phẩm 2/9 (ndp)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 223,600 0 0
25.80
25.80
25.80
2 tháng
(2026-01-12) 		5.80 29% 226,800 0 0
19.80
25.80
25.80
3 tháng
(2025-12-15) 		4.20 19.44% 229,300 0 0
19.80
25.80
25.80
6 tháng
(2025-09-15) 		5.20 25.24% 480,000 0 0
19.20
28.70
25.80
12 tháng
(2025-03-18) 		9.80 61.25% 549,700 0 0
16
28.70
25.80
24 tháng
(2024-03-25) 		2.91 12.72% 605,194 0 0
16
28.70
25.80
36 tháng
(2023-03-29) 		6.73 35.27% 923,822 3,100 0.1
16
28.70
25.80
60 tháng
(2021-04-08) 		4.26 19.78% 1,545,143 2,000 0.0
15.56
28.70
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
11.62
 0 11.62 11.62 11.62 0 0 0
23/05/2019
11.62
 0 11.62 11.62 11.62 0 0 0
22/05/2019
11.62
 0 11.62 11.62 11.62 0 0 0
21/05/2019
11.62
 0 11.62 11.62 11.62 0 0 0
20/05/2019
11.62
 0 11.62 11.62 11.62 0 0 0
17/05/2019
11.62
 64 11.62 11.62 11.62 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 17%
16/05/2019
11.62
 0 11.62 11.62 11.62 0 0 0
15/05/2019
11.62
 0 11.62 11.62 11.62 0 0 0
14/05/2019
11.62
 100 11.62 11.62 11.62 0 0 0
13/05/2019
13.67
 0 13.67 13.67 13.67 0 0 0
10/05/2019
13.67
 0 13.67 13.67 13.67 0 0 0
09/05/2019
13.67
 100 13.67 13.67 13.67 0 0 0
08/05/2019
15.28
 0 15.28 15.28 15.28 0 0 0
07/05/2019
15.28
 9 15.28 15.28 15.28 0 0 0
06/05/2019
15.28
 0 15.28 15.28 15.28 0 0 0
03/05/2019
15.28
 100 15.28 15.28 15.28 0 0 0
02/05/2019
17.91
 102 17.91 17.91 17.91 0 100 -0.0
26/04/2019
17.62
 0 17.62 17.62 17.62 0 0 0
25/04/2019
17.62
 0 17.62 17.62 17.62 0 0 0
24/04/2019
17.62
 0 17.62 17.62 17.62 0 0 0
23/04/2019
17.62
 0 17.62 17.62 17.62 0 0 0
22/04/2019
17.62
 100 17.62 17.62 17.62 0 0 0
19/04/2019
19.01
 0 19.01 19.01 19.01 0 0 0
18/04/2019
19.01
 0 19.01 19.01 19.01 0 0 0
17/04/2019
17.98
 500 17.54 19.88 17.54 0 0 0
16/04/2019
17.32
 100 17.32 17.32 17.32 0 0 0
12/04/2019
20.32
 0 20.32 20.32 20.32 0 0 0
11/04/2019
20.32
 100 20.32 20.32 20.32 0 0 0
10/04/2019
23.83
 0 23.83 23.83 23.83 0 0 0
09/04/2019
23.83
 166 23.83 23.83 23.83 0 0 0
08/04/2019
17.25
 6,100 20.83 20.83 17.25 0 0 0
05/04/2019
19.15
 0 19.15 19.15 19.15 0 0 0
04/04/2019
19.15
 200 19.15 19.15 19.15 0 0 0
03/04/2019
16.23
 30,100 21.20 21.20 16.23 0 0 0
02/04/2019
19.01
 0 19.01 19.01 19.01 0 0 0
01/04/2019
19.01
 0 19.01 19.01 19.01 0 0 0
29/03/2019
19.01
 2,400 19.01 19.01 19.01 0 0 0
28/03/2019
18.79
 0 18.79 18.79 18.79 0 0 0
27/03/2019
18.79
 0 18.79 18.79 18.79 0 0 0
26/03/2019
18.79
 0 18.79 18.79 18.79 0 0 0
25/03/2019
18.79
 0 18.79 18.79 18.79 0 0 0
22/03/2019
18.79
 0 18.79 18.79 18.79 0 0 0
21/03/2019
18.79
 0 18.79 18.79 18.79 0 0 0
20/03/2019
18.79
 900 18.79 18.79 18.79 0 0 0
19/03/2019
22.08
 10 22.08 22.08 22.08 0 0 0
18/03/2019
22.08
 0 22.08 22.08 22.08 0 0 0
15/03/2019
22.08
 0 22.08 22.08 22.08 0 0 0
14/03/2019
22.08
 0 22.08 22.08 22.08 0 0 0
13/03/2019
22.08
 0 22.08 22.08 22.08 0 0 0
12/03/2019
22.08
 0 22.08 22.08 22.08 0 0 0
11/03/2019
22.08
 0 22.08 22.08 22.08 0 0 0
08/03/2019
22.08
 100 22.08 22.08 22.08 0 0 0
07/03/2019
22.08
 2 22.08 22.08 22.08 0 0 0
06/03/2019
22.08
 100 22.08 22.08 22.08 0 0 0
05/03/2019
25.95
 0 25.95 25.95 25.95 0 0 0
04/03/2019
25.95
 0 25.95 25.95 25.95 0 0 0
01/03/2019
25.95
 1 25.95 25.95 25.95 0 0 0
28/02/2019
25.95
 100 25.95 25.95 25.95 0 0 0
27/02/2019
22.66
 5 22.66 22.66 22.66 0 0 0
26/02/2019
26.02
 800 26.02 26.02 19.30 0 0 0
25/02/2019
22.66
 100 22.66 22.66 22.66 0 0 0
22/02/2019
19.81
 0 19.81 19.81 19.81 0 0 0
21/02/2019
19.81
 100 19.81 19.81 19.81 0 0 0
20/02/2019
17.32
 300 17.32 17.32 17.32 0 0 0
19/02/2019
17.32
 0 17.32 17.32 17.32 0 0 0
18/02/2019
17.32
 21 17.32 17.32 17.32 0 0 0
15/02/2019
17.32
 100 17.32 17.32 17.32 0 0 0
14/02/2019
20.32
 160 20.32 20.32 20.32 0 0 0
13/02/2019
17.76
 1 17.76 17.76 17.76 0 0 0
12/02/2019
17.76
 100 17.76 17.76 17.76 0 0 0
11/02/2019
15.57
 100 15.57 15.57 15.57 0 0 0
01/02/2019
13.60
 0 13.60 13.60 13.60 0 0 0
31/01/2019
13.60
 500 13.60 13.60 13.60 0 0 0
30/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/01/2019
11.84
 100 11.84 11.84 11.84 0 0 0
18/01/2019
13.89
 0 13.89 13.89 13.89 0 0 0
17/01/2019
13.89
 0 13.89 13.89 13.89 0 0 0
16/01/2019
15.50
 282 12.21 15.50 12.21 0 0 0
15/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
14/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
11/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
10/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
09/01/2019: Cổ tức tiền mặt tỉ lệ: 8%
09/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
08/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
07/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
04/01/2019
13.52
 0 13.52 13.52 13.52 0 0 0
03/01/2019
13.52
 100 13.52 13.52 13.52 0 0 0
02/01/2019
15.77
 0 15.77 15.77 15.77 0 0 0
28/12/2018
15.77
 0 15.77 15.77 15.77 0 0 0
27/12/2018
15.77
 100 15.77 15.77 15.77 0 100 -0.0
26/12/2018
15.77
 100 15.77 15.77 15.77 0 100 -0.0
25/12/2018
17.59
 0 17.59 17.59 17.59 0 0 0
24/12/2018
17.59
 0 17.59 17.59 17.59 0 0 0
21/12/2018
17.59
 0 17.59 17.59 17.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |