CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-02-15) 		-0.20 -40% 6,480,194 0 0
0.30
0.50
0.30
36 tháng
(2023-02-13) 		-0.40 -57.14% 11,332,657 0 0
0.30
0.90
0.30
60 tháng
(2021-02-23) 		-0.40 -57.14% 82,250,443 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
0.90
 41,400 0.90 0.90 0.80 0 0 0
20/11/2018
0.90
 215,817 0.90 1 0.80 0 0 0
19/11/2018
0.90
 42,734 1 1 0.90 0 0 0
16/11/2018
1
 4,800 0.90 1 0.90 0 0 0
15/11/2018
0.90
 5,700 0.90 1 0.80 0 0 0
14/11/2018
0.90
 23,700 0.90 1 0.80 0 0 0
13/11/2018
0.90
 28,000 0.90 1 0.80 0 0 0
12/11/2018
0.90
 22,001 0.90 1 0.80 0 0 0
09/11/2018
0.90
 83,200 0.90 1 0.80 0 0 0
08/11/2018
0.90
 62,300 0.90 1 0.80 0 0 0
07/11/2018
0.90
 45,300 0.90 0.90 0.80 0 0 0
06/11/2018
0.90
 65,500 0.90 0.90 0.80 0 0 0
05/11/2018
0.90
 25,100 0.90 1 0.80 0 0 0
02/11/2018
0.90
 337,500 0.80 0.90 0.80 0 0 0
01/11/2018
0.80
 25,300 0.90 1 0.80 0 0 0
31/10/2018
0.90
 94,200 0.90 1 0.90 0 0 0
30/10/2018
0.90
 10,100 0.90 1 0.90 0 0 0
29/10/2018
0.90
 67,200 0.90 1 0.90 0 0 0
26/10/2018
0.90
 33,100 1 1 0.90 0 0 0
25/10/2018
1
 82,000 1 1 0.90 0 0 0
24/10/2018
1
 69,300 1 1 0.90 0 0 0
23/10/2018
1
 88,500 1.10 1.10 1 0 0 0
22/10/2018
1.10
 10,300 1.10 1.10 1 0 0 0
19/10/2018
1.10
 29,900 1 1.10 1 0 0 0
18/10/2018
1
 854,400 1.10 1.10 1 0 0 0
17/10/2018
1.10
 17,700 1.10 1.20 1 0 0 0
16/10/2018
1.10
 225,700 1.20 1.20 1.10 0 0 0
15/10/2018
1.20
 308,200 1.20 1.20 1.10 0 0 0
12/10/2018
1.20
 56,400 1.20 1.20 1.10 0 0 0
11/10/2018
1.20
 158,300 1.30 1.30 1.20 0 200 -0.0
10/10/2018
1.30
 55,100 1.20 1.30 1.20 0 0 0
09/10/2018
1.20
 63,100 1.20 1.30 1.10 0 0 0
08/10/2018
1.20
 30,600 1.30 1.30 1.20 0 0 0
05/10/2018
1.30
 33,400 1.20 1.30 1.20 0 0 0
04/10/2018
1.20
 73,600 1.20 1.30 1.20 0 0 0
03/10/2018
1.20
 49,300 1.30 1.30 1.20 0 0 0
02/10/2018
1.30
 45,500 1.20 1.30 1.20 0 0 0
01/10/2018
1.20
 211,600 1.30 1.30 1.20 0 0 0
28/09/2018
1.30
 43,700 1.30 1.30 1.20 0 0 0
27/09/2018
1.30
 108,300 1.20 1.30 1.10 0 0 0
26/09/2018
1.20
 65,500 1.30 1.30 1.20 0 0 0
25/09/2018
1.30
 29,400 1.20 1.30 1.10 0 0 0
24/09/2018
1.20
 15,000 1.30 1.30 1.20 0 0 0
21/09/2018
1.30
 133,800 1.30 1.30 1.20 0 0 0
20/09/2018
1.30
 28,100 1.20 1.30 1.20 0 0 0
19/09/2018
1.20
 104,700 1.30 1.30 1.20 0 0 0
18/09/2018
1.30
 158,800 1.20 1.30 1.20 0 0 0
17/09/2018
1.20
 165,200 1.20 1.20 1.10 0 0 0
14/09/2018
1.20
 17,600 1.20 1.20 1.10 0 0 0
13/09/2018
1.20
 171,400 1.20 1.30 1.20 0 0 0
12/09/2018
1.20
 259,600 1.10 1.20 1.10 0 0 0
11/09/2018
1.10
 142,500 1.10 1.20 1 0 0 0
10/09/2018
1.10
 45,800 1.10 1.10 1 0 0 0
07/09/2018
1.10
 72,100 1.10 1.20 1 0 0 0
06/09/2018
1.10
 178,900 1 1.10 1 0 0 0
05/09/2018
1
 24,800 1 1.10 1 0 0 0
04/09/2018
1
 64,100 1.10 1.20 1 0 0 0
31/08/2018
1.10
 16,700 1.20 1.20 1.10 0 0 0
30/08/2018
1.20
 94,000 1.10 1.20 1 0 0 0
29/08/2018
1.10
 97,700 1 1.10 1.10 0 0 0
28/08/2018
1
 31,000 1 1.10 1 0 0 0
27/08/2018
1
 50,600 1.10 1.20 1 0 0 0
24/08/2018
1.10
 14,000 1.20 1.20 1.10 0 0 0
23/08/2018
1.20
 75,900 1.10 1.20 1.10 0 0 0
22/08/2018
1.10
 116,300 1 1.10 1 0 0 0
21/08/2018
1
 148,600 1.10 1.10 1 0 0 0
20/08/2018
1.10
 145,600 1.10 1.10 1 0 0 0
17/08/2018
1.10
 25,200 1.10 1.10 1 0 0 0
16/08/2018
1.10
 58,700 1.10 1.20 1 0 41,200 -0.0
15/08/2018
1.10
 236,000 1.10 1.20 1 0 0 0
14/08/2018
1.10
 19,000 1.10 1.20 1.10 0 0 0
13/08/2018
1.10
 75,100 1.20 1.20 1.10 0 0 0
10/08/2018
1.20
 9,000 1.20 1.30 1.10 0 0 0
09/08/2018
1.20
 26,900 1.20 1.30 1.10 0 0 0
08/08/2018
1.20
 12,800 1.20 1.30 1.20 0 0 0
07/08/2018
1.20
 46,500 1.20 1.30 1.20 0 0 0
06/08/2018
1.20
 21,200 1.20 1.30 1.10 0 0 0
03/08/2018
1.20
 500 1.20 1.30 1.20 0 0 0
02/08/2018
1.20
 11,900 1.20 1.30 1.10 0 0 0
01/08/2018
1.20
 16,000 1.20 1.30 1.20 0 0 0
31/07/2018
1.20
 8,000 1.20 1.30 1.20 0 0 0
30/07/2018
1.20
 40,800 1.20 1.30 1.10 0 3,000 -0.0
27/07/2018
1.20
 12,100 1.30 1.30 1.20 0 0 0
26/07/2018
1.30
 22,600 1.30 1.30 1.20 0 0 0
25/07/2018
1.30
 9,000 1.20 1.30 1.10 0 0 0
24/07/2018
1.20
 75,000 1.30 1.30 1.20 0 0 0
23/07/2018
1.30
 9,000 1.30 1.30 1.20 0 0 0
20/07/2018
1.30
 500 1.30 1.30 1.30 0 0 0
19/07/2018
1.30
 5,700 1.20 1.30 1.20 0 0 0
18/07/2018
1.20
 18,100 1.20 1.30 1.20 0 0 0
17/07/2018
1.20
 8,800 1.20 1.30 1.20 0 0 0
16/07/2018
1.20
 34,700 1.30 1.30 1.20 2,100 0 0.0
13/07/2018
1.30
 9,000 1.30 1.30 1.20 0 0 0
12/07/2018
1.30
 24,900 1.20 1.30 1.10 0 0 0
11/07/2018
1.20
 82,300 1.20 1.30 1.10 0 0 0
10/07/2018
1.20
 42,600 1.20 1.30 1.10 0 0 0
09/07/2018
1.20
 37,200 1.30 1.30 1.20 0 0 0
06/07/2018
1.30
 33,800 1.20 1.30 1.10 0 1,600 -0.0
05/07/2018
1.20
 165,500 1.10 1.20 1.10 0 0 0
04/07/2018
1.10
 109,200 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |